Themes Silver Miners ETF (NQ:AGMI)

37.05 +0.13 (+0.35%)
Official Closing Price Updated: 1:15 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 37.03 37.05 37.03 37.05 384 +0.13(+0.35%)
Jul 02, 2025 36.91 36.92 36.91 36.92 341 +0.58(+1.59%)
Jul 01, 2025 36.32 36.62 36.32 36.34 1,039 +0.13(+0.35%)
Jun 30, 2025 36.21 36.21 36.21 36.21 30 +0.66(+1.86%)
Jun 27, 2025 35.77 35.77 35.55 35.55 416 -0.82(-2.26%)
Jun 26, 2025 36.45 36.45 36.37 36.37 521 +1.05(+2.96%)
Jun 25, 2025 35.47 35.47 35.33 35.33 814 +0.11(+0.30%)
Jun 24, 2025 35.22 35.22 35.22 35.22 213 -0.29(-0.83%)
Jun 23, 2025 35.52 35.52 35.52 35.52 64 +0.43(+1.23%)
Jun 20, 2025 35.09 35.09 35.09 35.09 100 -0.69(-1.92%)
Jun 18, 2025 35.91 35.91 35.77 35.77 738 -0.25(-0.70%)
Jun 17, 2025 36.20 36.20 35.81 36.02 299 +0.06(+0.18%)
Jun 16, 2025 36.14 36.14 35.96 35.96 474 -0.12(-0.33%)
Jun 13, 2025 36.08 36.08 36.08 36.08 100 +0.53(+1.49%)
Jun 12, 2025 36.00 36.11 35.55 35.55 4,900 +0.40(+1.14%)
Jun 11, 2025 35.15 35.15 35.15 35.15 478 -0.00(-0.01%)
Jun 10, 2025 35.60 35.60 35.14 35.15 3,183 -0.54(-1.52%)
Jun 09, 2025 35.90 35.90 35.58 35.70 1,257 +0.44(+1.26%)
Jun 06, 2025 35.43 35.46 35.14 35.25 1,445 -0.31(-0.88%)
Jun 05, 2025 35.72 35.80 35.41 35.56 2,455 +0.92(+2.66%)
Jun 04, 2025 34.64 34.64 34.64 34.64 70 +0.42(+1.22%)
Jun 03, 2025 33.99 34.22 33.99 34.22 1,633 +0.33(+0.99%)
Jun 02, 2025 33.89 33.89 33.89 33.89 122 +1.49(+4.61%)
May 30, 2025 32.40 32.40 32.40 32.40 100 +0.14(+0.43%)
May 29, 2025 32.26 32.26 32.26 32.26 102 -0.14(-0.43%)
May 28, 2025 32.34 32.40 32.34 32.40 201 +0.05(+0.15%)
May 27, 2025 32.35 32.35 32.35 32.35 165 +0.15(+0.47%)
May 23, 2025 32.20 32.20 32.20 32.20 100 +0.55(+1.75%)
May 22, 2025 31.56 31.65 31.56 31.65 234 -0.27(-0.84%)
May 21, 2025 31.67 31.92 31.67 31.92 1,174 +0.52(+1.64%)
May 20, 2025 31.40 31.40 31.40 31.40 27 +0.78(+2.55%)
May 19, 2025 30.62 30.62 30.62 30.62 3 +0.33(+1.08%)
May 16, 2025 30.29 30.29 30.29 30.29 100 -0.15(-0.49%)
May 15, 2025 30.35 30.44 30.35 30.44 461 +0.26(+0.85%)
May 14, 2025 30.03 30.18 30.03 30.18 190 -0.70(-2.27%)
May 13, 2025 30.88 30.88 30.88 30.88 83 +0.12(+0.37%)
May 12, 2025 31.09 31.12 30.77 30.77 563 -1.14(-3.56%)
May 09, 2025 31.90 31.90 31.90 31.90 100 +1.12(+3.64%)
May 08, 2025 30.78 30.78 30.78 30.78 102 -0.21(-0.67%)
May 07, 2025 30.99 30.99 30.99 30.99 80 -0.39(-1.24%)
May 06, 2025 31.38 31.38 31.38 31.38 4 +1.01(+3.33%)
May 05, 2025 30.59 30.59 30.37 30.37 1,215 +0.49(+1.64%)
May 02, 2025 30.00 30.00 29.88 29.88 463 -0.06(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.