Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	0.6100	0.6728	0.6100	0.6728	90,313	+0.05(+7.30%)
Dec 05, 2025	0.6180	0.6558	0.6059	0.6270	109,432	-0.00(-0.13%)
Dec 04, 2025	0.5810	0.6278	0.5761	0.6278	103,609	+0.02(+3.53%)
Dec 03, 2025	0.5703	0.6064	0.5650	0.6064	59,275	-0.00(-0.26%)
Dec 02, 2025	0.6026	0.6162	0.5600	0.6080	288,392	+0.00(+0.75%)
Dec 01, 2025	0.6087	0.6166	0.5951	0.6035	151,436	-0.01(-2.31%)
Nov 28, 2025	0.6050	0.6199	0.5904	0.6178	71,292	+0.03(+5.52%)
Nov 26, 2025	0.5540	0.6200	0.5521	0.5855	134,901	+0.02(+2.79%)
Nov 25, 2025	0.5425	0.5713	0.5310	0.5696	148,729	+0.02(+3.75%)
Nov 24, 2025	0.5510	0.5669	0.5187	0.5490	116,423	+0.01(+2.33%)
Nov 21, 2025	0.4700	0.5391	0.4681	0.5365	146,538	+0.06(+11.54%)
Nov 20, 2025	0.4587	0.4879	0.4586	0.4810	90,029	+0.02(+4.93%)
Nov 19, 2025	0.5000	0.5053	0.4457	0.4584	160,713	-0.04(-7.69%)
Nov 18, 2025	0.5100	0.5823	0.4660	0.4966	608,159	-0.05(-9.46%)
Nov 17, 2025	0.4800	0.5550	0.4561	0.5485	540,678	+0.05(+9.48%)
Nov 14, 2025	0.4600	0.5342	0.4115	0.5010	5,566,879	-0.04(-6.81%)
Nov 13, 2025	0.5776	0.6220	0.5307	0.5376	18,345,124	-0.04(-6.93%)
Nov 12, 2025	0.5776	0.6205	0.5776	0.5776	79,847	-0.01(-1.94%)
Nov 11, 2025	0.5522	0.6109	0.5522	0.5890	68,403	+0.03(+5.90%)
Nov 10, 2025	0.5510	0.5635	0.5310	0.5562	44,825	-0.00(-0.55%)
Nov 07, 2025	0.5459	0.5651	0.5450	0.5593	81,366	-0.00(-0.21%)
Nov 06, 2025	0.5577	0.5780	0.5519	0.5605	88,482	+0.00(+0.50%)
Nov 05, 2025	0.5700	0.5759	0.5544	0.5577	49,759	-0.01(-2.04%)
Nov 04, 2025	0.5600	0.5900	0.5550	0.5693	75,979	-0.01(-1.62%)
Nov 03, 2025	0.6040	0.6401	0.5700	0.5787	100,461	-0.04(-6.87%)
Oct 31, 2025	0.6000	0.6337	0.5800	0.6214	168,205	+0.02(+3.98%)
Oct 30, 2025	0.6300	0.6280	0.5900	0.5976	96,938	-0.02(-3.86%)
Oct 29, 2025	0.6400	0.6469	0.5879	0.6216	195,582	-0.03(-5.29%)
Oct 28, 2025	0.6380	0.6980	0.6380	0.6563	287,930	-0.01(-1.37%)
Oct 27, 2025	0.7308	0.7308	0.6372	0.6654	1,354,191	-0.01(-0.98%)
Oct 24, 2025	0.6318	0.6878	0.6318	0.6720	92,912	+0.03(+5.00%)
Oct 23, 2025	0.6290	0.6601	0.6128	0.6400	149,351	+0.00(+0.00%)
Oct 22, 2025	0.6400	0.6640	0.6318	0.6400	75,840	-0.02(-3.64%)
Oct 21, 2025	0.6362	0.7099	0.6241	0.6642	197,888	+0.01(+1.27%)
Oct 20, 2025	0.6600	0.6899	0.6463	0.6559	161,116	-0.02(-2.54%)
Oct 17, 2025	0.7156	0.7378	0.6700	0.6730	216,908	-0.06(-8.77%)
Oct 16, 2025	0.7700	0.7700	0.7050	0.7377	167,281	-0.02(-2.07%)
Oct 15, 2025	0.7400	0.7799	0.7250	0.7533	68,697	-0.00(-0.49%)
Oct 14, 2025	0.7700	0.7700	0.7217	0.7570	112,716	-0.01(-1.93%)
Oct 13, 2025	0.7780	0.7865	0.7500	0.7719	173,140	-0.03(-3.63%)
Oct 10, 2025	0.8468	0.8468	0.7770	0.8010	250,172	-0.07(-8.25%)
Oct 09, 2025	0.8815	0.8896	0.8400	0.8730	135,496	+0.00(+0.08%)
Oct 08, 2025	0.8757	0.9000	0.8400	0.8723	242,274	-0.04(-4.14%)
Oct 07, 2025	0.8900	0.9453	0.8578	0.9100	392,714	+0.02(+2.57%)
Oct 06, 2025	0.8155	0.9178	0.8130	0.8872	695,751	+0.07(+9.21%)
Oct 03, 2025	0.8100	0.8360	0.7824	0.8124	200,253	+0.01(+1.61%)
Oct 02, 2025	0.8600	0.8600	0.7995	0.7995	222,439	-0.05(-5.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.