Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	34.78	34.88	34.56	34.70	11,622	+0.20(+0.58%)
Dec 12, 2025	34.66	34.69	34.34	34.50	9,547	-0.10(-0.28%)
Dec 11, 2025	34.56	34.88	34.48	34.60	19,588	+0.36(+1.04%)
Dec 10, 2025	33.75	34.29	33.66	34.24	27,980	+0.92(+2.76%)
Dec 09, 2025	33.69	33.98	33.30	33.32	56,699	-0.77(-2.25%)
Dec 08, 2025	32.87	34.93	32.51	34.09	31,981	+1.63(+5.03%)
Dec 05, 2025	32.70	32.70	32.42	32.45	3,375	-0.04(-0.14%)
Dec 04, 2025	32.35	32.57	32.15	32.50	3,454	+0.27(+0.83%)
Dec 03, 2025	32.23	32.37	32.10	32.23	8,451	+0.13(+0.42%)
Dec 02, 2025	32.50	32.50	32.08	32.09	17,862	-0.50(-1.53%)
Dec 01, 2025	33.26	33.26	32.59	32.59	18,424	-0.74(-2.23%)
Nov 28, 2025	33.51	33.51	33.19	33.34	6,390	-0.27(-0.80%)
Nov 26, 2025	33.35	33.70	33.32	33.61	27,653	+0.39(+1.17%)
Nov 25, 2025	32.85	33.23	32.71	33.22	12,580	+0.73(+2.24%)
Nov 24, 2025	31.96	32.57	31.96	32.49	8,276	+0.11(+0.33%)
Nov 21, 2025	32.03	32.59	32.01	32.39	4,737	+0.33(+1.04%)
Nov 20, 2025	33.05	33.05	32.05	32.05	13,372	-0.48(-1.47%)
Nov 19, 2025	32.52	32.70	32.34	32.53	19,448	+0.07(+0.21%)
Nov 18, 2025	32.18	32.55	32.15	32.46	22,278	+0.26(+0.79%)
Nov 17, 2025	32.69	32.69	32.03	32.21	8,517	+0.30(+0.96%)
Nov 14, 2025	31.44	32.25	31.44	31.90	15,855	+0.34(+1.07%)
Nov 13, 2025	31.65	32.02	31.57	31.57	50,238	+0.05(+0.17%)
Nov 12, 2025	31.43	31.65	31.40	31.51	13,413	+0.54(+1.73%)
Nov 11, 2025	29.99	31.09	29.99	30.98	14,148	+1.21(+4.08%)
Nov 10, 2025	29.50	29.94	29.50	29.76	10,181	+0.27(+0.93%)
Nov 07, 2025	29.59	29.59	28.90	29.49	8,494	-0.08(-0.28%)
Nov 06, 2025	29.33	29.69	29.20	29.57	41,094	+0.07(+0.25%)
Nov 05, 2025	29.04	29.62	29.04	29.50	10,342	+0.03(+0.11%)
Nov 04, 2025	29.04	29.80	29.04	29.46	7,531	+0.45(+1.54%)
Nov 03, 2025	29.00	29.20	28.75	29.02	10,282	+0.30(+1.03%)
Oct 31, 2025	28.22	28.72	28.22	28.72	7,512	+0.58(+2.07%)
Oct 30, 2025	27.82	28.38	27.75	28.14	10,236	+0.50(+1.82%)
Oct 29, 2025	27.96	27.96	27.64	27.64	9,005	-0.13(-0.46%)
Oct 28, 2025	27.92	27.95	27.68	27.76	16,406	-0.18(-0.64%)
Oct 27, 2025	27.83	28.00	27.60	27.94	10,610	+0.39(+1.40%)
Oct 24, 2025	27.66	27.66	27.41	27.55	16,224	+0.05(+0.17%)
Oct 23, 2025	27.53	27.61	27.42	27.51	5,331	-0.00(-0.01%)
Oct 22, 2025	27.65	27.65	27.34	27.51	4,082	-0.29(-1.05%)
Oct 21, 2025	27.99	27.99	27.74	27.80	10,175	-0.29(-1.04%)
Oct 20, 2025	27.95	28.16	27.93	28.09	5,852	+0.30(+1.07%)
Oct 17, 2025	27.54	27.80	27.50	27.80	9,685	-0.44(-1.57%)
Oct 16, 2025	28.84	28.84	28.15	28.24	4,623	-0.23(-0.82%)
Oct 15, 2025	28.15	28.57	28.15	28.47	8,243	+0.35(+1.23%)
Oct 14, 2025	27.93	28.28	27.85	28.13	4,340	-0.45(-1.56%)
Oct 13, 2025	28.69	28.74	28.50	28.57	3,027	-0.07(-0.23%)
Oct 10, 2025	29.39	29.46	28.50	28.64	7,560	-0.59(-2.03%)
Oct 09, 2025	29.13	29.30	29.10	29.23	3,639	+0.05(+0.17%)
Oct 08, 2025	29.13	29.39	29.13	29.18	3,907	+0.19(+0.65%)
Oct 07, 2025	29.40	29.40	28.88	29.00	20,859	-0.37(-1.25%)
Oct 06, 2025	29.30	29.53	29.24	29.36	19,784	+0.41(+1.40%)
Oct 03, 2025	28.47	29.00	28.47	28.96	22,921	+0.49(+1.73%)
Oct 02, 2025	28.50	28.50	28.27	28.47	7,273	+0.04(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.