Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	31.70	32.06	30.39	31.27	425,188	-0.46(-1.45%)
Jul 01, 2024	32.02	32.33	31.70	31.73	275,427	-0.66(-2.04%)
Jun 28, 2024	32.07	32.93	32.07	32.39	244,803	+0.50(+1.57%)
Jun 27, 2024	31.18	32.32	31.18	31.89	148,122	-0.26(-0.81%)
Jun 26, 2024	31.25	32.68	31.19	32.15	184,489	+0.90(+2.88%)
Jun 25, 2024	31.22	31.50	30.39	31.25	180,006	-0.24(-0.76%)
Jun 24, 2024	31.69	32.33	30.75	31.49	119,358	+0.28(+0.90%)
Jun 21, 2024	30.85	31.92	30.70	31.21	310,841	+0.71(+2.33%)
Jun 20, 2024	31.31	31.50	30.01	30.50	307,470	-0.75(-2.40%)
Jun 18, 2024	30.95	31.31	30.55	31.25	331,316	+0.86(+2.83%)
Jun 17, 2024	30.29	30.87	28.89	30.39	524,170	+0.10(+0.33%)
Jun 14, 2024	29.88	31.33	29.62	30.29	332,802	+1.41(+4.88%)
Jun 13, 2024	27.82	29.18	27.82	28.88	446,075	+1.70(+6.25%)
Jun 12, 2024	26.90	27.60	26.45	27.18	226,511	+0.19(+0.70%)
Jun 11, 2024	27.36	27.36	26.54	26.99	224,613	-0.26(-0.95%)
Jun 10, 2024	27.05	27.29	26.00	27.25	477,890	+0.11(+0.41%)
Jun 07, 2024	27.49	27.64	26.93	27.14	671,787	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.