Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 26.24 | 26.37 | 26.23 | 26.37 | 2,024 | -0.22(-0.81%) |
Aug 14, 2024 | 26.54 | 26.64 | 26.54 | 26.58 | 1,364 | +0.11(+0.42%) |
Aug 13, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 359 | +0.17(+0.64%) |
Aug 12, 2024 | 26.25 | 26.32 | 26.25 | 26.30 | 1,242 | +0.08(+0.30%) |
Aug 09, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 100 | +0.23(+0.88%) |
Aug 08, 2024 | 25.97 | 26.00 | 25.97 | 26.00 | 820 | -0.13(-0.49%) |
Aug 07, 2024 | 26.20 | 26.20 | 26.10 | 26.12 | 2,890 | -0.20(-0.76%) |
Aug 06, 2024 | 26.37 | 26.37 | 26.32 | 26.32 | 729 | -0.43(-1.61%) |
Aug 05, 2024 | 26.94 | 26.95 | 26.71 | 26.75 | 15,165 | +0.08(+0.31%) |
Aug 02, 2024 | 26.44 | 26.67 | 26.44 | 26.67 | 5,028 | +0.62(+2.39%) |
Aug 01, 2024 | 26.12 | 26.13 | 26.03 | 26.05 | 2,246 | +0.18(+0.69%) |
Jul 31, 2024 | 25.75 | 25.87 | 25.75 | 25.87 | 2,497 | +0.25(+0.99%) |
Jul 30, 2024 | 25.58 | 25.63 | 25.50 | 25.61 | 12,449 | +0.07(+0.28%) |
Jul 29, 2024 | 25.52 | 25.54 | 25.51 | 25.54 | 2,013 | +0.08(+0.30%) |
Jul 26, 2024 | 25.43 | 25.48 | 25.43 | 25.47 | 9,160 | +0.19(+0.73%) |
Jul 25, 2024 | 25.28 | 25.30 | 25.28 | 25.28 | 27,357 | +0.13(+0.53%) |
Jul 24, 2024 | 25.33 | 25.38 | 25.15 | 25.15 | 9,787 | -0.19(-0.75%) |
Jul 23, 2024 | 25.43 | 25.43 | 25.34 | 25.34 | 1,038 | +0.00(+0.00%) |
Jul 22, 2024 | 25.49 | 25.49 | 25.30 | 25.34 | 2,883 | -0.06(-0.24%) |
Jul 19, 2024 | 25.42 | 25.42 | 25.40 | 25.40 | 207 | -0.12(-0.47%) |
Jul 18, 2024 | 25.62 | 25.62 | 25.52 | 25.52 | 6,096 | -0.15(-0.59%) |
Jul 17, 2024 | 25.70 | 25.71 | 25.67 | 25.67 | 662 | +0.02(+0.09%) |
Jul 16, 2024 | 25.62 | 25.65 | 25.62 | 25.65 | 328,483 | +0.26(+1.02%) |
Jul 15, 2024 | 25.38 | 25.39 | 25.38 | 25.39 | 3,414 | -0.18(-0.72%) |
Jul 12, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1,182 | +0.05(+0.20%) |
Jul 11, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 1 | +0.23(+0.90%) |
Jul 10, 2024 | 25.24 | 25.29 | 25.24 | 25.29 | 1,431 | +0.06(+0.23%) |
Jul 09, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 2 | -0.07(-0.27%) |
Jul 08, 2024 | 25.32 | 25.32 | 25.30 | 25.30 | 382 | +0.03(+0.14%) |
Jul 05, 2024 | 25.17 | 25.29 | 25.17 | 25.27 | 1,138 | +0.16(+0.65%) |
Jul 03, 2024 | 24.96 | 25.11 | 24.96 | 25.10 | 9,440 | +0.28(+1.15%) |
Jul 02, 2024 | 24.84 | 24.86 | 24.82 | 24.82 | 4,703 | +0.15(+0.62%) |
Jul 01, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 3 | -0.41(-1.62%) |
Jun 28, 2024 | 25.22 | 25.22 | 25.07 | 25.07 | 365 | -0.31(-1.22%) |
Jun 27, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1 | +0.08(+0.32%) |
Jun 26, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 6 | -0.30(-1.16%) |
Jun 25, 2024 | 25.54 | 25.60 | 25.53 | 25.60 | 4,405 | +0.05(+0.18%) |
Jun 24, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 5 | +0.07(+0.27%) |
Jun 21, 2024 | 25.57 | 25.57 | 25.42 | 25.48 | 16,705 | +0.01(+0.04%) |
Jun 20, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1,511 | -0.13(-0.49%) |
Jun 18, 2024 | 25.43 | 25.60 | 25.43 | 25.60 | 601 | +0.20(+0.79%) |
Jun 17, 2024 | 25.33 | 25.40 | 25.31 | 25.40 | 603 | -0.18(-0.72%) |
Jun 14, 2024 | 25.57 | 25.58 | 25.53 | 25.58 | 2,700 | +0.11(+0.44%) |
Jun 13, 2024 | 25.38 | 25.47 | 25.33 | 25.47 | 5,074 | +0.29(+1.13%) |