Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 0.2500 | 0.2995 | 0.2500 | 0.2651 | 318,430 | +0.02(+10.14%) |
Sep 02, 2025 | 0.1875 | 0.2760 | 0.1875 | 0.2407 | 144,237 | +0.04(+20.47%) |
Aug 29, 2025 | 0.1950 | 0.1998 | 0.1852 | 0.1998 | 22,947 | +0.00(+0.10%) |
Aug 28, 2025 | 0.1850 | 0.1998 | 0.1850 | 0.1996 | 48,209 | +0.01(+7.49%) |
Aug 27, 2025 | 0.1950 | 0.2000 | 0.1856 | 0.1857 | 112,601 | -0.01(-3.63%) |
Aug 26, 2025 | 0.2150 | 0.2150 | 0.1925 | 0.1927 | 8,571 | +0.00(+0.89%) |
Aug 25, 2025 | 0.1950 | 0.2000 | 0.1910 | 0.1910 | 23,584 | -0.00(-1.50%) |
Aug 22, 2025 | 0.1930 | 0.2000 | 0.1860 | 0.1939 | 5,179 | -0.01(-3.05%) |
Aug 21, 2025 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 9,540 | +0.01(+2.56%) |
Aug 20, 2025 | 0.1885 | 0.2300 | 0.1870 | 0.1950 | 128,035 | +0.01(+5.35%) |
Aug 19, 2025 | 0.2000 | 0.1988 | 0.1851 | 0.1851 | 55,817 | -0.00(-0.16%) |
Aug 18, 2025 | 0.1900 | 0.1989 | 0.1600 | 0.1854 | 107,082 | -0.00(-0.22%) |
Aug 15, 2025 | 0.1798 | 0.2000 | 0.1785 | 0.1858 | 33,074 | +0.01(+3.51%) |
Aug 14, 2025 | 0.2093 | 0.2288 | 0.1795 | 0.1795 | 93,009 | -0.00(-1.64%) |
Aug 13, 2025 | 0.1800 | 0.1995 | 0.1799 | 0.1825 | 89,086 | +0.01(+8.57%) |
Aug 12, 2025 | 0.1663 | 0.1900 | 0.1658 | 0.1681 | 95,994 | -0.02(-11.39%) |
Aug 11, 2025 | 0.1735 | 0.1899 | 0.1658 | 0.1897 | 68,781 | -0.00(-0.16%) |
Aug 08, 2025 | 0.1700 | 0.1921 | 0.1700 | 0.1900 | 38,999 | +0.00(+0.64%) |
Aug 07, 2025 | 0.1900 | 0.1900 | 0.1600 | 0.1888 | 50,017 | +0.01(+7.89%) |
Aug 06, 2025 | 0.1795 | 0.1984 | 0.1550 | 0.1750 | 75,501 | +0.00(+0.86%) |
Aug 05, 2025 | 0.1799 | 0.2000 | 0.1660 | 0.1735 | 23,959 | -0.01(-3.56%) |
Aug 04, 2025 | 0.1920 | 0.2097 | 0.1798 | 0.1799 | 12,875 | +0.00(+0.06%) |
Aug 01, 2025 | 0.1700 | 0.1801 | 0.1610 | 0.1798 | 58,462 | +0.01(+5.70%) |
Jul 31, 2025 | 0.1852 | 0.2175 | 0.1610 | 0.1701 | 159,827 | +0.00(+1.92%) |
Jul 30, 2025 | 0.1762 | 0.2278 | 0.1633 | 0.1669 | 116,108 | -0.00(-1.82%) |
Jul 29, 2025 | 0.1800 | 0.1825 | 0.1614 | 0.1700 | 35,884 | -0.01(-6.90%) |
Jul 28, 2025 | 0.1864 | 0.1899 | 0.1610 | 0.1826 | 68,523 | -0.00(-2.04%) |
Jul 25, 2025 | 0.1887 | 0.2175 | 0.1580 | 0.1864 | 204,361 | +0.03(+21.20%) |
Jul 24, 2025 | 0.1703 | 0.1946 | 0.1510 | 0.1538 | 282,098 | -0.04(-21.13%) |
Jul 23, 2025 | 0.2399 | 0.2469 | 0.1559 | 0.1950 | 199,838 | -0.03(-12.99%) |
Jul 22, 2025 | 0.2550 | 0.2975 | 0.2179 | 0.2241 | 218,965 | -0.03(-12.12%) |
Jul 21, 2025 | 0.3203 | 0.3639 | 0.2510 | 0.2550 | 105,381 | -0.02(-7.27%) |
Jul 18, 2025 | 0.3800 | 0.3800 | 0.2400 | 0.2750 | 190,822 | -0.05(-15.38%) |
Jul 17, 2025 | 0.3000 | 0.3949 | 0.2133 | 0.3250 | 1,068,788 | +0.16(+96.37%) |
Jul 16, 2025 | 0.2500 | 0.2450 | 0.1525 | 0.1655 | 333,627 | -0.03(-17.25%) |
Jul 15, 2025 | 0.2047 | 0.2450 | 0.1503 | 0.2000 | 379,832 | -0.03(-12.89%) |
Jul 14, 2025 | 0.3000 | 0.3209 | 0.2100 | 0.2296 | 842,036 | -0.14(-37.95%) |
Jul 11, 2025 | 0.3000 | 0.4410 | 0.2500 | 0.3700 | 2,048,295 | +0.24(+190.42%) |
Jul 10, 2025 | 0.0400 | 0.1534 | 0.0360 | 0.1274 | 1,985,828 | +0.09(+254.87%) |
Jul 09, 2025 | 0.0497 | 0.0497 | 0.0301 | 0.0359 | 130,759 | -0.01(-23.94%) |
Jul 08, 2025 | 0.0500 | 0.0549 | 0.0410 | 0.0472 | 47,658 | -0.01(-14.18%) |
Jul 07, 2025 | 0.0507 | 0.0900 | 0.0499 | 0.0550 | 82,481 | +0.00(+10.00%) |
Jul 03, 2025 | 0.0501 | 0.0507 | 0.0421 | 0.0500 | 4,639 | -0.00(-1.77%) |
Jul 02, 2025 | 0.0511 | 0.0512 | 0.0509 | 0.0509 | 72,570 | -0.00(-1.55%) |