Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Above Food Ingredients Inc. - Warrant (NQ:ABVEW)

0.0293 -0.0028 (-8.72%)
Streaming Delayed Price Updated: 1:40 PM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 0.0298 0.0298 0.0226 0.0293 1,558 -0.00(-8.72%)
Mar 17, 2025 0.0338 0.0338 0.0220 0.0321 136,599 +0.00(+9.93%)
Mar 14, 2025 0.0292 0.0292 0.0292 0.0292 307 +0.00(+1.39%)
Mar 13, 2025 0.0335 0.0335 0.0288 0.0288 1,849 -0.00(-5.57%)
Mar 12, 2025 0.0340 0.0340 0.0305 0.0305 1,623 +0.00(+0.00%)
Mar 11, 2025 0.0305 0.0305 0.0305 0.0305 105 -0.00(-3.79%)
Mar 10, 2025 0.0348 0.0348 0.0317 0.0317 770 +0.00(+12.81%)
Mar 07, 2025 0.0310 0.0310 0.0222 0.0281 78,414 -0.00(-8.47%)
Mar 06, 2025 0.0386 0.0386 0.0305 0.0307 78,439 +0.00(+2.33%)
Mar 05, 2025 0.0306 0.0385 0.0289 0.0300 40,566 -0.01(-22.28%)
Mar 04, 2025 0.0338 0.0387 0.0307 0.0386 18,298 +0.00(+10.60%)
Mar 03, 2025 0.0354 0.0371 0.0290 0.0349 19,929 +0.00(+3.87%)
Feb 28, 2025 0.0387 0.0399 0.0336 0.0336 18,322 -0.00(-8.94%)
Feb 27, 2025 0.0400 0.0401 0.0337 0.0369 148,858 +0.00(+0.27%)
Feb 26, 2025 0.0470 0.0470 0.0326 0.0368 9,924 -0.01(-15.79%)
Feb 25, 2025 0.0476 0.0480 0.0300 0.0437 9,994 +0.01(+31.23%)
Feb 24, 2025 0.0490 0.0490 0.0300 0.0333 6,937 -0.01(-14.83%)
Feb 21, 2025 0.0360 0.0400 0.0360 0.0391 53,833 +0.00(+8.61%)
Feb 20, 2025 0.0327 0.0458 0.0324 0.0360 22,751 -0.00(-1.64%)
Feb 19, 2025 0.0344 0.0490 0.0322 0.0366 10,606 +0.00(+5.48%)
Feb 18, 2025 0.0300 0.0400 0.0300 0.0347 20,329 +0.00(+10.51%)
Feb 14, 2025 0.0325 0.0358 0.0314 0.0314 17,416 -0.00(-12.53%)
Feb 13, 2025 0.0305 0.0359 0.0304 0.0359 23,840 +0.00(+9.12%)
Feb 12, 2025 0.0364 0.0364 0.0304 0.0329 29,720 +0.00(+5.11%)
Feb 11, 2025 0.0316 0.0400 0.0304 0.0313 133,059 +0.00(+2.62%)
Feb 10, 2025 0.0380 0.0399 0.0275 0.0305 74,178 -0.00(-5.86%)
Feb 07, 2025 0.0300 0.0340 0.0265 0.0324 48,949 -0.00(-4.42%)
Feb 06, 2025 0.0350 0.0350 0.0252 0.0339 79,890 +0.01(+25.09%)
Feb 05, 2025 0.0293 0.0320 0.0264 0.0271 61,288 -0.00(-7.51%)
Feb 04, 2025 0.0268 0.0293 0.0250 0.0293 15,178 +0.00(+1.74%)
Feb 03, 2025 0.0237 0.0292 0.0237 0.0288 30,113 -0.00(-2.04%)
Jan 31, 2025 0.0228 0.0295 0.0227 0.0294 42,861 +0.00(+0.00%)
Jan 30, 2025 0.0276 0.0301 0.0160 0.0294 102,043 -0.00(-1.67%)
Jan 29, 2025 0.0277 0.0342 0.0275 0.0299 18,034 +0.00(+0.00%)
Jan 28, 2025 0.0265 0.0365 0.0265 0.0299 39,652 -0.00(-0.33%)
Jan 27, 2025 0.0297 0.0323 0.0262 0.0300 88,712 +0.00(+0.00%)
Jan 24, 2025 0.0280 0.0300 0.0257 0.0300 34,558 +0.00(+7.14%)
Jan 23, 2025 0.0300 0.0322 0.0243 0.0280 47,883 -0.00(-7.59%)
Jan 22, 2025 0.0264 0.0328 0.0243 0.0303 54,744 +0.00(+1.34%)
Jan 21, 2025 0.0250 0.0356 0.0224 0.0299 76,226 +0.00(+11.99%)
Jan 17, 2025 0.0219 0.0272 0.0219 0.0267 54,265 +0.00(+8.54%)
Jan 16, 2025 0.0280 0.0280 0.0219 0.0246 13,042 +0.00(+12.33%)
Jan 15, 2025 0.0260 0.0277 0.0219 0.0219 34,468 -0.01(-19.49%)
Jan 14, 2025 0.0278 0.0280 0.0234 0.0272 47,252 -0.00(-2.16%)
Jan 13, 2025 0.0263 0.0279 0.0263 0.0278 6,087 -0.00(-0.36%)
Jan 10, 2025 0.0320 0.0320 0.0263 0.0279 65,914 -0.00(-3.79%)
Jan 08, 2025 0.0379 0.0379 0.0200 0.0290 141,360 +0.00(+11.54%)
Jan 07, 2025 0.0262 0.0378 0.0233 0.0260 86,111 -0.01(-18.24%)
Jan 06, 2025 0.0324 0.0399 0.0250 0.0318 76,197 +0.00(+6.00%)
Jan 03, 2025 0.0399 0.0399 0.0230 0.0300 42,412 -0.00(-10.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.