Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	0.6300	0.6600	0.4708	0.5440	3,672,304	-0.05(-9.17%)
Jan 17, 2025	0.6120	0.6800	0.5420	0.5989	2,713,878	-0.00(-0.18%)
Jan 16, 2025	0.5200	0.6198	0.5003	0.6000	648,654	+0.09(+16.96%)
Jan 15, 2025	0.5100	0.5475	0.5000	0.5130	146,544	+0.01(+1.34%)
Jan 14, 2025	0.4453	0.5300	0.4453	0.5062	193,821	+0.06(+12.49%)
Jan 13, 2025	0.4600	0.4987	0.4420	0.4500	31,763	-0.00(-0.04%)
Jan 10, 2025	0.4106	0.4600	0.4106	0.4502	81,750	+0.04(+9.51%)
Jan 08, 2025	0.5100	0.5100	0.4100	0.4111	358,362	-0.07(-14.41%)
Jan 07, 2025	0.5300	0.5605	0.4500	0.4803	189,450	-0.07(-12.05%)
Jan 06, 2025	0.5350	0.6400	0.5350	0.5461	206,518	-0.00(-0.71%)
Jan 03, 2025	0.5824	0.5824	0.5200	0.5500	236,402	-0.04(-6.00%)
Jan 02, 2025	0.5500	0.6300	0.5301	0.5851	191,521	+0.05(+8.35%)
Dec 31, 2024				0.5400	0	+0.07(+14.65%)
Dec 30, 2024	0.4982	0.5300	0.4710	0.4710	153,187	-0.06(-11.13%)
Dec 27, 2024	0.5100	0.5429	0.5000	0.5300	160,121	+0.01(+2.32%)
Dec 26, 2024	0.5397	0.5397	0.5094	0.5180	19,883	-0.01(-2.26%)
Dec 24, 2024	0.5260	0.5400	0.5134	0.5300	39,998	+0.00(+0.09%)
Dec 23, 2024	0.5764	0.5764	0.5190	0.5295	25,430	+0.01(+1.83%)
Dec 20, 2024	0.5750	0.5800	0.4971	0.5200	70,827	+0.00(+0.04%)
Dec 19, 2024	0.4940	0.5394	0.4608	0.5198	97,564	+0.01(+1.52%)
Dec 18, 2024	0.4500	0.6100	0.4402	0.5120	297,315	+0.07(+16.89%)
Dec 17, 2024	0.4061	0.4600	0.4000	0.4380	104,345	+0.01(+2.22%)
Dec 16, 2024	0.4500	0.4625	0.4100	0.4285	76,223	-0.02(-4.78%)
Dec 13, 2024	0.4821	0.4925	0.4402	0.4500	94,552	-0.04(-7.82%)
Dec 12, 2024	0.5100	0.5260	0.4761	0.4882	108,207	-0.01(-2.42%)
Dec 11, 2024	0.5311	0.5526	0.5001	0.5003	90,611	-0.03(-5.82%)
Dec 10, 2024	0.5600	0.5603	0.5310	0.5312	103,505	-0.03(-5.24%)
Dec 09, 2024	0.6050	0.6200	0.5509	0.5606	118,354	-0.04(-6.57%)
Dec 06, 2024	0.5800	0.6750	0.5720	0.6000	83,089	+0.01(+2.55%)
Dec 05, 2024	0.6218	0.6218	0.5410	0.5851	225,885	-0.04(-7.13%)
Dec 04, 2024	0.6211	0.6400	0.5810	0.6300	78,951	+0.00(+0.32%)
Dec 03, 2024	0.6200	0.6303	0.5703	0.6280	174,957	-0.00(-0.36%)
Dec 02, 2024	0.6500	0.7000	0.6000	0.6303	296,395	-0.04(-5.93%)
Nov 29, 2024	0.6693	0.7478	0.6400	0.6700	405,118	-0.02(-3.39%)
Nov 27, 2024	0.5450	1.030	0.5101	0.6935	5,543,343	+0.16(+29.63%)
Nov 26, 2024	0.8000	0.8270	0.5100	0.5350	1,652,462	-0.28(-34.28%)
Nov 25, 2024	0.6595	0.9200	0.6410	0.8140	3,561,563	+0.17(+26.40%)
Nov 22, 2024	0.6400	0.6800	0.6100	0.6440	1,095,023	+0.03(+5.21%)
Nov 21, 2024	0.6880	0.6900	0.5820	0.6121	1,157,087	-0.06(-8.37%)
Nov 20, 2024	0.6300	0.6700	0.5250	0.6680	1,286,773	+0.10(+17.19%)
Nov 19, 2024	0.5300	0.6795	0.5300	0.5700	2,312,864	+0.05(+9.62%)
Nov 18, 2024	0.4890	0.5500	0.4727	0.5200	123,694	+0.05(+9.82%)
Nov 15, 2024	0.4548	0.5000	0.4500	0.4735	32,290	+0.01(+2.96%)
Nov 14, 2024	0.5001	0.5379	0.4250	0.4599	550,170	-0.01(-2.46%)
Nov 13, 2024	0.5200	0.5252	0.4600	0.4715	246,378	-0.05(-9.33%)
Nov 12, 2024	0.4700	0.5300	0.4700	0.5200	156,999	+0.05(+9.70%)
Nov 11, 2024	0.4400	0.4900	0.4044	0.4740	102,879	+0.02(+5.33%)
Nov 08, 2024	0.4400	0.4872	0.4300	0.4500	34,055	+0.02(+4.65%)
Nov 07, 2024	0.4120	0.4490	0.4000	0.4300	28,171	+0.01(+2.38%)
Nov 06, 2024	0.4139	0.4667	0.3818	0.4200	54,333	+0.01(+3.45%)
Nov 05, 2024	0.3828	0.4200	0.3600	0.4060	87,991	+0.02(+6.06%)
Nov 04, 2024	0.3810	0.3950	0.3800	0.3828	75,501	+0.00(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.