Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.760 | 2.760 | 2.580 | 2.698 | 16,391 | -0.00(-0.07%) |
Oct 17, 2024 | 2.760 | 2.770 | 2.640 | 2.700 | 24,246 | +0.10(+3.85%) |
Oct 16, 2024 | 2.755 | 2.825 | 2.600 | 2.600 | 25,166 | -0.10(-3.70%) |
Oct 15, 2024 | 2.720 | 2.775 | 2.700 | 2.700 | 11,780 | -0.06(-2.17%) |
Oct 14, 2024 | 2.840 | 2.840 | 2.739 | 2.760 | 24,840 | -0.03(-1.08%) |
Oct 11, 2024 | 2.810 | 2.810 | 2.700 | 2.790 | 16,439 | +0.10(+3.53%) |
Oct 10, 2024 | 2.760 | 2.770 | 2.660 | 2.695 | 15,105 | -0.10(-3.41%) |
Oct 09, 2024 | 2.640 | 2.800 | 2.610 | 2.790 | 80,952 | +0.14(+5.28%) |
Oct 08, 2024 | 2.410 | 2.650 | 2.410 | 2.650 | 10,574 | +0.22(+9.05%) |
Oct 07, 2024 | 2.530 | 2.600 | 2.410 | 2.430 | 15,792 | -0.08(-3.19%) |
Oct 04, 2024 | 2.700 | 2.700 | 2.500 | 2.510 | 10,218 | -0.07(-2.71%) |
Oct 03, 2024 | 2.800 | 2.800 | 2.580 | 2.580 | 12,845 | -0.22(-7.86%) |
Oct 02, 2024 | 2.500 | 2.830 | 2.500 | 2.800 | 27,913 | +0.34(+13.82%) |
Oct 01, 2024 | 2.700 | 2.780 | 2.440 | 2.460 | 23,139 | -0.25(-9.23%) |
Sep 30, 2024 | 2.890 | 2.890 | 2.700 | 2.710 | 39,318 | +0.00(+0.00%) |
Sep 27, 2024 | 2.800 | 2.805 | 2.710 | 2.710 | 17,217 | -0.14(-4.91%) |
Sep 26, 2024 | 2.890 | 2.899 | 2.779 | 2.850 | 11,028 | +0.02(+0.71%) |
Sep 25, 2024 | 2.930 | 2.930 | 2.710 | 2.830 | 14,545 | +0.00(+0.00%) |
Sep 24, 2024 | 3.020 | 3.020 | 2.750 | 2.830 | 28,955 | -0.14(-4.71%) |
Sep 23, 2024 | 3.030 | 3.200 | 2.820 | 2.970 | 92,147 | +0.04(+1.37%) |
Sep 20, 2024 | 3.300 | 3.465 | 2.770 | 2.930 | 89,376 | -0.18(-5.79%) |
Sep 19, 2024 | 3.500 | 3.610 | 3.110 | 3.110 | 44,396 | -0.36(-10.37%) |
Sep 18, 2024 | 3.480 | 4.100 | 3.430 | 3.470 | 156,390 | -0.13(-3.61%) |
Sep 17, 2024 | 2.740 | 3.740 | 2.660 | 3.600 | 100,900 | +0.90(+33.33%) |
Sep 16, 2024 | 2.810 | 2.810 | 2.650 | 2.700 | 18,884 | -0.08(-2.88%) |
Sep 13, 2024 | 3.070 | 3.100 | 2.730 | 2.780 | 42,312 | -0.32(-10.32%) |
Sep 12, 2024 | 3.320 | 3.400 | 3.100 | 3.100 | 28,037 | -0.28(-8.28%) |
Sep 11, 2024 | 3.830 | 3.830 | 3.190 | 3.380 | 52,832 | -0.61(-15.29%) |
Sep 10, 2024 | 4.210 | 4.210 | 3.900 | 3.990 | 27,123 | -0.21(-5.00%) |
Sep 09, 2024 | 4.760 | 4.780 | 4.200 | 4.200 | 28,959 | -0.49(-10.45%) |
Sep 06, 2024 | 4.710 | 4.870 | 4.590 | 4.690 | 27,158 | -0.07(-1.47%) |
Sep 05, 2024 | 4.960 | 5.309 | 4.750 | 4.760 | 78,537 | -0.20(-4.03%) |
Sep 04, 2024 | 4.950 | 5.150 | 4.720 | 4.960 | 95,751 | -0.02(-0.40%) |
Sep 03, 2024 | 5.180 | 5.220 | 4.950 | 4.980 | 36,102 | -0.17(-3.30%) |
Aug 30, 2024 | 5.150 | 5.280 | 5.000 | 5.150 | 50,525 | -0.07(-1.34%) |
Aug 29, 2024 | 5.210 | 5.295 | 4.999 | 5.220 | 32,437 | +0.03(+0.58%) |
Aug 28, 2024 | 5.120 | 5.412 | 5.110 | 5.190 | 48,644 | +0.03(+0.58%) |
Aug 27, 2024 | 5.350 | 5.350 | 5.050 | 5.160 | 38,787 | +0.09(+1.78%) |
Aug 26, 2024 | 5.010 | 5.295 | 4.908 | 5.070 | 56,609 | -0.10(-1.93%) |
Aug 23, 2024 | 5.190 | 5.190 | 4.680 | 5.170 | 85,508 | +0.16(+3.19%) |
Aug 22, 2024 | 4.890 | 5.210 | 4.850 | 5.010 | 97,177 | +0.14(+2.87%) |
Aug 21, 2024 | 5.080 | 5.275 | 4.500 | 4.870 | 159,217 | -0.04(-0.81%) |
Aug 20, 2024 | 4.980 | 5.360 | 4.782 | 4.910 | 97,969 | +0.03(+0.61%) |
Aug 19, 2024 | 5.340 | 5.390 | 4.720 | 4.880 | 154,784 | -0.20(-3.94%) |
Aug 16, 2024 | 4.530 | 5.949 | 4.410 | 5.080 | 208,396 | +0.55(+12.14%) |
Aug 15, 2024 | 4.730 | 5.110 | 4.530 | 4.530 | 98,092 | -0.06(-1.31%) |
Aug 14, 2024 | 4.740 | 5.300 | 4.240 | 4.590 | 259,279 | -0.46(-9.11%) |
Aug 13, 2024 | 6.100 | 7.220 | 4.010 | 5.050 | 820,273 | -0.71(-12.33%) |
Aug 12, 2024 | 4.520 | 5.790 | 4.372 | 5.760 | 349,535 | +1.49(+34.89%) |
Aug 09, 2024 | 3.940 | 4.522 | 3.940 | 4.270 | 193,180 | +0.34(+8.65%) |
Aug 08, 2024 | 3.830 | 4.400 | 3.830 | 3.930 | 113,337 | +0.23(+6.22%) |
Aug 07, 2024 | 3.960 | 4.570 | 3.700 | 3.700 | 225,540 | -0.22(-5.61%) |
Aug 06, 2024 | 3.990 | 4.010 | 3.680 | 3.920 | 104,016 | -0.07(-1.75%) |
Aug 05, 2024 | 3.500 | 4.150 | 3.081 | 3.990 | 319,582 | +0.29(+7.84%) |
Aug 02, 2024 | 2.820 | 3.708 | 2.632 | 3.700 | 234,107 | +0.79(+27.15%) |