Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.8800	1.300	0.8800	0.9810	1,014,376	+0.10(+11.74%)
Dec 11, 2025	0.9200	0.9200	0.8400	0.8779	57,347	-0.04(-4.49%)
Dec 10, 2025	0.8705	0.9500	0.8600	0.9192	21,195	+0.02(+1.68%)
Dec 09, 2025	0.8900	0.9099	0.8451	0.9040	21,159	+0.03(+3.31%)
Dec 08, 2025	0.9231	0.9640	0.8400	0.8750	37,022	-0.05(-5.51%)
Dec 05, 2025	1.030	1.030	0.9001	0.9260	67,604	+0.04(+3.97%)
Dec 04, 2025	0.9694	0.9700	0.8840	0.8906	136,838	-0.03(-2.98%)
Dec 03, 2025	0.9300	0.9899	0.8885	0.9180	107,843	+0.01(+1.15%)
Dec 02, 2025	1.040	1.050	0.9076	0.9076	135,606	-0.06(-6.61%)
Dec 01, 2025	0.8070	0.9818	0.8070	0.9718	246,970	+0.17(+21.16%)
Nov 28, 2025	0.8240	0.8778	0.7898	0.8021	74,812	-0.04(-4.51%)
Nov 26, 2025	0.8239	0.9168	0.8212	0.8400	179,148	-0.01(-0.88%)
Nov 25, 2025	0.8000	0.8799	0.7790	0.8475	141,383	+0.05(+6.07%)
Nov 24, 2025	0.7840	0.8100	0.7400	0.7990	69,728	+0.01(+1.14%)
Nov 21, 2025	0.7790	0.8279	0.7500	0.7900	33,470	+0.00(+0.38%)
Nov 20, 2025	0.8105	0.8350	0.7800	0.7870	56,181	-0.02(-2.50%)
Nov 19, 2025	0.8415	0.8999	0.8000	0.8072	247,548	-0.04(-4.64%)
Nov 18, 2025	0.7949	0.9000	0.7800	0.8465	88,051	+0.08(+9.92%)
Nov 17, 2025	0.8030	0.8300	0.7500	0.7701	48,438	-0.01(-1.86%)
Nov 14, 2025	0.7800	0.8600	0.7770	0.7847	69,955	-0.03(-3.80%)
Nov 13, 2025	0.8472	0.8601	0.8024	0.8157	52,417	-0.03(-3.72%)
Nov 12, 2025	0.8550	0.9000	0.8275	0.8472	35,538	-0.03(-2.89%)
Nov 11, 2025	0.8428	0.9455	0.8428	0.8724	58,786	+0.01(+1.32%)
Nov 10, 2025	0.9102	0.9600	0.8562	0.8610	93,502	-0.05(-5.41%)
Nov 07, 2025	0.9700	0.9700	0.9011	0.9102	55,200	-0.09(-8.98%)
Nov 06, 2025	1.010	1.027	0.9500	1.000	53,943	+0.00(+0.00%)
Nov 05, 2025	1.050	1.070	1.000	1.000	68,122	-0.04(-3.85%)
Nov 04, 2025	1.040	1.074	1.020	1.040	42,550	-0.05(-4.59%)
Nov 03, 2025	1.120	1.140	1.080	1.090	52,254	-0.05(-4.39%)
Oct 31, 2025	1.190	1.190	1.075	1.140	77,456	-0.03(-2.56%)
Oct 30, 2025	1.210	1.210	1.090	1.170	76,623	-0.02(-1.68%)
Oct 29, 2025	1.260	1.270	1.160	1.190	108,906	-0.08(-6.30%)
Oct 28, 2025	1.300	1.300	1.250	1.270	20,440	-0.03(-2.31%)
Oct 27, 2025	1.320	1.340	1.250	1.300	99,408	-0.02(-1.52%)
Oct 24, 2025	1.340	1.350	1.270	1.320	69,783	+0.01(+0.76%)
Oct 23, 2025	1.360	1.360	1.250	1.310	64,339	-0.03(-2.24%)
Oct 22, 2025	1.400	1.407	1.290	1.340	164,276	-0.09(-6.29%)
Oct 21, 2025	1.500	1.500	1.360	1.430	70,578	-0.02(-1.38%)
Oct 20, 2025	1.380	1.480	1.300	1.450	123,983	+0.07(+5.45%)
Oct 17, 2025	1.460	1.480	1.330	1.375	114,608	-0.10(-7.09%)
Oct 16, 2025	1.390	1.600	1.360	1.480	364,170	+0.11(+8.03%)
Oct 15, 2025	1.480	1.490	1.330	1.370	1,931,788	-0.34(-19.88%)
Oct 14, 2025	1.880	2.022	1.690	1.710	112,568	-0.20(-10.47%)
Oct 13, 2025	1.990	2.120	1.871	1.910	88,177	-0.11(-5.45%)
Oct 10, 2025	2.350	2.582	1.960	2.020	488,063	-0.33(-13.93%)
Oct 09, 2025	2.210	2.350	2.200	2.347	52,524	+0.10(+4.31%)
Oct 08, 2025	2.320	2.389	2.160	2.250	114,401	-0.11(-4.66%)
Oct 07, 2025	2.090	2.390	2.060	2.360	136,435	+0.30(+14.56%)
Oct 06, 2025	1.980	2.060	1.961	2.060	23,850	+0.06(+3.00%)
Oct 03, 2025	2.050	2.090	1.960	2.000	89,917	-0.01(-0.50%)
Oct 02, 2025	2.020	2.024	1.916	2.010	65,656	+0.03(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.