Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2000	0.2387	0.2000	0.2000	4,080	+0.00(+1.01%)
Jan 08, 2026	0.2200	0.2200	0.1970	0.1980	1,150	+0.00(+1.54%)
Jan 07, 2026	0.1950	0.1960	0.1950	0.1950	4,696	-0.01(-2.50%)
Jan 06, 2026	0.2227	0.2433	0.2000	0.2000	13,036	-0.01(-5.66%)
Jan 05, 2026	0.2000	0.2500	0.1994	0.2120	2,944	+0.06(+38.47%)
Jan 02, 2026	0.1535	0.1535	0.1531	0.1531	1,675	+0.00(+0.72%)
Dec 31, 2025	0.2000	0.2000	0.1520	0.1520	4,050	-0.06(-28.94%)
Dec 30, 2025	0.1404	0.2139	0.1404	0.2139	2,821	+0.07(+52.79%)
Dec 29, 2025	0.2624	0.2624	0.1400	0.1400	23,352	-0.04(-23.08%)
Dec 26, 2025	0.1800	0.1894	0.1800	0.1820	21,089	+0.00(+0.55%)
Dec 24, 2025	0.1800	0.1980	0.1800	0.1810	7,026	-0.01(-5.24%)
Dec 23, 2025	0.2337	0.2409	0.1800	0.1910	19,702	-0.01(-5.21%)
Dec 22, 2025	0.2015	0.2441	0.2015	0.2015	1,690	-0.03(-11.23%)
Dec 19, 2025	0.2400	0.2475	0.2265	0.2270	29,981	-0.02(-9.20%)
Dec 18, 2025	0.2500	0.2500	0.2500	0.2500	3,186	+0.02(+8.70%)
Dec 17, 2025	0.2460	0.2750	0.2300	0.2300	7,997	+0.00(+0.00%)
Dec 16, 2025	0.2265	0.2300	0.2265	0.2300	3,850	+0.00(+1.32%)
Dec 15, 2025	0.2370	0.2850	0.2265	0.2270	5,741	-0.01(-4.22%)
Dec 12, 2025	0.2372	0.2635	0.2370	0.2370	3,750	-0.02(-7.02%)
Dec 11, 2025	0.2549	0.2549	0.2549	0.2549	125	+0.03(+14.25%)
Dec 10, 2025	0.2397	0.2900	0.2231	0.2231	5,570	-0.01(-3.84%)
Dec 09, 2025	0.2300	0.2320	0.2300	0.2320	1,450	+0.01(+4.04%)
Dec 05, 2025				0.2230	11	+0.00(+0.45%)
Dec 04, 2025	0.2400	0.2700	0.2220	0.2220	32,240	-0.03(-11.20%)
Dec 03, 2025	0.2200	0.2500	0.2200	0.2500	30,994	+0.03(+13.64%)
Dec 02, 2025	0.2400	0.2400	0.2106	0.2200	11,152	-0.03(-12.00%)
Dec 01, 2025	0.2502	0.2630	0.2500	0.2500	734	+0.00(+0.00%)
Nov 28, 2025	0.2430	0.2997	0.2375	0.2500	13,385	+0.03(+14.94%)
Nov 26, 2025	0.2610	0.2953	0.2150	0.2175	5,540	+0.02(+8.05%)
Nov 24, 2025				0.2013	0	-0.02(-8.50%)
Nov 21, 2025	0.2325	0.2325	0.2000	0.2200	6,334	+0.02(+8.64%)
Nov 20, 2025	0.2300	0.2600	0.2025	0.2025	11,939	-0.04(-15.62%)
Nov 19, 2025	0.2275	0.2500	0.2150	0.2400	28,614	-0.03(-11.11%)
Nov 18, 2025	0.2700	0.2900	0.2550	0.2700	43,576	-0.01(-3.05%)
Nov 17, 2025	0.3001	0.3730	0.2426	0.2785	253,346	-0.09(-24.73%)
Nov 14, 2025	0.3370	0.3850	0.3010	0.3700	5,935	+0.09(+30.97%)
Nov 13, 2025	0.3100	0.3380	0.2825	0.2825	8,660	-0.00(-0.88%)
Nov 12, 2025	0.3400	0.3484	0.2850	0.2850	19,588	-0.03(-8.65%)
Nov 11, 2025	0.3021	0.3482	0.3021	0.3120	1,134	-0.04(-11.41%)
Nov 10, 2025	0.3292	0.3582	0.3000	0.3522	2,308	+0.01(+3.35%)
Nov 07, 2025	0.3785	0.3785	0.3002	0.3408	1,566	+0.04(+11.74%)
Nov 06, 2025	0.3193	0.3855	0.3050	0.3050	10,641	-0.02(-4.69%)
Nov 05, 2025	0.3200	0.3200	0.3200	0.3200	994	-0.07(-17.38%)
Nov 04, 2025	0.4102	0.4325	0.3050	0.3873	34,358	-0.03(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.