Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	0.1700	0.1800	0.1700	0.1800	10,701	+0.00(+1.41%)
Aug 11, 2025	0.1600	0.1775	0.1600	0.1775	757	-0.00(-0.22%)
Aug 07, 2025				0.1779	110	+0.02(+11.19%)
Aug 05, 2025				0.1600	7	+0.01(+4.92%)
Aug 04, 2025	0.1562	0.1562	0.1440	0.1525	4,905	-0.01(-6.15%)
Aug 01, 2025	0.1651	0.1712	0.1425	0.1625	10,911	-0.03(-14.47%)
Jul 30, 2025				0.1900	0	-0.01(-5.00%)
Jul 29, 2025	0.1701	0.2425	0.1600	0.2000	26,064	-0.03(-13.98%)
Jul 25, 2025				0.2325	0	+0.01(+5.92%)
Jul 24, 2025	0.2195	0.2195	0.2195	0.2195	100	+0.03(+15.65%)
Jul 23, 2025	0.1500	0.1898	0.1390	0.1898	105,688	+0.04(+26.53%)
Jul 22, 2025	0.1500	0.1500	0.1316	0.1500	759	-0.01(-6.19%)
Jul 21, 2025	0.1650	0.1650	0.1300	0.1599	7,753	+0.01(+6.60%)
Jul 18, 2025	0.1501	0.1599	0.0865	0.1500	38,382	-0.01(-6.25%)
Jul 17, 2025	0.1898	0.1898	0.1400	0.1600	130,432	-0.02(-10.61%)
Jul 16, 2025	0.1621	0.1959	0.1501	0.1790	2,740	+0.02(+14.67%)
Jul 15, 2025	0.1501	0.1842	0.1501	0.1561	1,622	-0.05(-23.63%)
Jul 11, 2025				0.2044	0	-0.00(-0.15%)
Jul 08, 2025				0.2047	100	-0.01(-4.79%)
Jul 02, 2025				0.2150	22	-0.00(-1.06%)
Jul 01, 2025	0.1849	0.2173	0.1836	0.2173	431	-0.00(-1.00%)
Jun 26, 2025				0.2195	123	-0.00(-0.23%)
Jun 25, 2025	0.1850	0.2225	0.1800	0.2200	12,024	+0.04(+22.22%)
Jun 24, 2025	0.1950	0.2250	0.1800	0.1800	7,780	-0.05(-20.00%)
Jun 23, 2025	0.2250	0.2250	0.2250	0.2250	120	-0.00(-2.13%)
Jun 20, 2025	0.2300	0.2300	0.2299	0.2299	888	+0.02(+8.91%)
Jun 18, 2025	0.2112	0.2324	0.2110	0.2111	2,032	-0.02(-7.21%)
Jun 17, 2025	0.1901	0.2275	0.1901	0.2275	1,256	-0.01(-4.21%)
Jun 16, 2025	0.2375	0.2375	0.2375	0.2375	248	+0.03(+16.08%)
Jun 13, 2025	0.2038	0.2175	0.1901	0.2046	32,736	-0.03(-13.85%)
Jun 12, 2025	0.2375	0.2375	0.2375	0.2375	100	+0.02(+9.20%)
Jun 11, 2025	0.2375	0.2375	0.1951	0.2175	726	-0.03(-11.22%)
Jun 06, 2025				0.2450	144	+0.03(+12.70%)
Jun 05, 2025	0.2058	0.2174	0.1950	0.2174	9,760	-0.02(-8.46%)
Jun 04, 2025	0.2375	0.2375	0.2375	0.2375	167	+0.00(+0.00%)
Jun 03, 2025	0.2150	0.2385	0.1902	0.2375	15,102	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.