Flag Ship Acquisition Corp. - Ordinary Shares (NQ:FSHP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 10.43 | 25 | +0.00(+0.00%) | |||
| Jun 23, 2025 | 10.43 | 21 | +0.01(+0.10%) | |||
| Jun 20, 2025 | 10.42 | 10.44 | 10.42 | 10.42 | 8,005 | -0.01(-0.09%) |
| Jun 16, 2025 | 10.43 | 6 | +0.01(+0.10%) | |||
| Jun 12, 2025 | 10.42 | 5 | +0.00(+0.00%) | |||
| Jun 10, 2025 | 10.42 | 10 | +0.00(+0.00%) | |||
| Jun 09, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 400 | +0.01(+0.10%) |
| Jun 04, 2025 | 10.41 | 50 | -0.07(-0.67%) | |||
| May 14, 2025 | 10.48 | 78 | +0.10(+0.96%) | |||
| May 13, 2025 | 10.39 | 10.39 | 10.37 | 10.38 | 60,821 | -0.02(-0.19%) |
| May 09, 2025 | 10.40 | 7 | +0.02(+0.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.