Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	91.55	92.04	84.12	85.19	18,182,356	-9.72(-10.24%)
Jan 29, 2026	98.36	99.25	91.16	94.91	13,289,509	-5.52(-5.50%)
Jan 28, 2026	100.00	101.85	96.44	100.43	11,775,963	+2.56(+2.62%)
Jan 27, 2026	94.35	99.54	93.53	97.87	11,619,708	+6.41(+7.01%)
Jan 26, 2026	97.71	100.88	91.36	91.46	14,635,563	-3.04(-3.22%)
Jan 23, 2026	96.70	98.89	93.53	94.50	10,143,082	-2.35(-2.43%)
Jan 22, 2026	102.01	103.98	96.50	96.85	10,194,908	-2.02(-2.04%)
Jan 21, 2026	101.09	102.40	93.10	98.87	15,427,320	-0.42(-0.42%)
Jan 20, 2026	101.83	104.47	98.42	99.29	16,684,898	-9.44(-8.68%)
Jan 16, 2026	106.00	110.50	100.71	108.73	15,674,466	+4.84(+4.66%)
Jan 15, 2026	104.56	108.13	101.10	103.89	11,149,318	+1.91(+1.87%)
Jan 14, 2026	105.78	106.70	99.38	101.98	10,434,810	-3.45(-3.27%)
Jan 13, 2026	107.33	107.95	103.92	105.43	10,501,955	-1.90(-1.77%)
Jan 12, 2026	98.32	108.68	96.55	107.33	15,952,654	+9.40(+9.60%)
Jan 09, 2026	98.89	104.97	97.10	97.93	11,735,282	+0.63(+0.65%)
Jan 08, 2026	96.79	102.54	96.02	97.30	12,925,449	+1.09(+1.13%)
Jan 07, 2026	99.01	102.35	95.56	96.21	10,127,486	-4.03(-4.02%)
Jan 06, 2026	95.71	100.68	90.94	100.24	18,696,008	+7.41(+7.98%)
Jan 05, 2026	95.00	95.44	90.89	92.83	9,967,507	+2.88(+3.20%)
Jan 02, 2026	86.99	90.76	86.01	89.95	9,099,508	+6.25(+7.46%)
Dec 31, 2025	85.37	86.47	82.90	83.70	7,055,883	-1.47(-1.72%)
Dec 30, 2025	86.38	86.96	84.56	85.17	5,820,089	-0.87(-1.01%)
Dec 29, 2025	84.45	88.61	84.29	86.04	8,068,499	-1.55(-1.77%)
Dec 26, 2025	91.51	91.62	86.74	87.59	6,234,640	-3.54(-3.88%)
Dec 24, 2025	90.23	91.42	88.65	91.13	3,720,927	+1.10(+1.22%)
Dec 23, 2025	90.31	92.97	88.31	90.03	8,866,530	-3.20(-3.43%)
Dec 22, 2025	92.97	95.90	91.10	93.23	11,261,352	+3.77(+4.21%)
Dec 19, 2025	80.65	90.54	80.16	89.46	17,558,788	+11.37(+14.56%)
Dec 18, 2025	79.05	80.35	77.01	78.09	10,192,902	+2.64(+3.50%)
Dec 17, 2025	84.09	84.30	75.25	75.45	17,035,852	-5.50(-6.79%)
Dec 16, 2025	79.57	81.56	76.88	80.95	13,813,854	-0.19(-0.23%)
Dec 15, 2025	88.10	88.24	80.06	81.14	17,039,434	-6.55(-7.47%)
Dec 12, 2025	93.31	95.65	86.20	87.69	14,990,707	-6.59(-6.99%)
Dec 11, 2025	89.20	95.45	86.70	94.28	11,871,798	+0.69(+0.74%)
Dec 10, 2025	95.73	97.09	92.20	93.59	9,981,895	-2.82(-2.93%)
Dec 09, 2025	98.09	100.88	96.10	96.41	10,049,844	-3.92(-3.91%)
Dec 08, 2025	97.29	100.50	95.30	100.33	8,704,283	+2.29(+2.34%)
Dec 05, 2025	100.34	101.35	96.20	98.04	13,041,145	-4.76(-4.63%)
Dec 04, 2025	99.07	103.84	97.47	102.80	11,212,321	+3.88(+3.92%)
Dec 03, 2025	95.02	99.06	91.00	98.92	11,273,895	+2.47(+2.56%)
Dec 02, 2025	100.36	102.95	96.06	96.45	11,300,689	-3.69(-3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.