Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2600	0.2796	0.2520	0.2689	2,540,336	+0.01(+3.46%)
Jul 02, 2025	0.2300	0.2709	0.2300	0.2599	2,946,806	+0.02(+9.71%)
Jul 01, 2025	0.2500	0.2502	0.2334	0.2369	2,109,984	-0.01(-2.15%)
Jun 30, 2025	0.2200	0.2499	0.2140	0.2421	5,464,141	+0.03(+12.60%)
Jun 27, 2025	0.2250	0.2299	0.2102	0.2150	1,436,425	-0.01(-4.36%)
Jun 26, 2025	0.2325	0.2370	0.2163	0.2248	1,267,985	-0.01(-3.52%)
Jun 25, 2025	0.2430	0.2461	0.2238	0.2330	2,310,511	-0.00(-1.81%)
Jun 24, 2025	0.2220	0.2417	0.2201	0.2373	2,418,941	+0.02(+10.78%)
Jun 23, 2025	0.2209	0.2370	0.2103	0.2142	3,018,290	-0.02(-10.11%)
Jun 20, 2025	0.2407	0.2600	0.2368	0.2383	2,427,857	-0.01(-4.26%)
Jun 18, 2025	0.2566	0.2700	0.2351	0.2489	3,386,518	-0.03(-11.04%)
Jun 17, 2025	0.2893	0.3200	0.2590	0.2798	47,676,020	+0.04(+14.44%)
Jun 16, 2025	0.2547	0.3500	0.2144	0.2445	61,823,960	+0.03(+15.88%)
Jun 13, 2025	0.2120	0.2275	0.2000	0.2110	7,132,870	-0.01(-5.47%)
Jun 12, 2025	0.3876	0.4000	0.1720	0.2232	45,294,872	-0.10(-30.29%)
Jun 11, 2025	0.3199	0.3375	0.3110	0.3202	208,006	-0.01(-1.78%)
Jun 10, 2025	0.3503	0.3503	0.3143	0.3260	140,142	-0.02(-4.68%)
Jun 09, 2025	0.3390	0.3524	0.3390	0.3420	167,110	+0.01(+1.94%)
Jun 06, 2025	0.3457	0.3639	0.3280	0.3355	553,250	-0.02(-5.68%)
Jun 05, 2025	0.3600	0.3790	0.3543	0.3557	256,175	-0.01(-1.74%)
Jun 04, 2025	0.3694	0.3839	0.3500	0.3620	469,840	-0.01(-3.44%)
Jun 03, 2025	0.3500	0.3798	0.3500	0.3749	687,924	+0.04(+12.58%)
Jun 02, 2025	0.3300	0.4298	0.3300	0.3330	3,587,980	+0.00(+0.30%)
May 30, 2025	0.3277	0.3334	0.3101	0.3320	1,157,666	+0.02(+7.79%)
May 29, 2025	0.2911	0.3253	0.2911	0.3080	1,105,323	+0.02(+7.65%)
May 28, 2025	0.2820	0.2950	0.2661	0.2861	501,716	+0.00(+1.10%)
May 27, 2025	0.2600	0.2970	0.2600	0.2830	2,279,517	+0.03(+12.21%)
May 23, 2025	0.2300	0.2625	0.2280	0.2522	1,747,586	+0.02(+8.80%)
May 22, 2025	0.2261	0.2361	0.2238	0.2318	441,037	+0.01(+2.48%)
May 21, 2025	0.2374	0.2375	0.2220	0.2262	248,096	-0.01(-4.76%)
May 20, 2025	0.2302	0.2450	0.2300	0.2375	379,827	-0.00(-0.59%)
May 19, 2025	0.2200	0.2487	0.2150	0.2389	772,484	+0.02(+8.59%)
May 16, 2025	0.2350	0.2353	0.2176	0.2200	366,297	+0.00(+1.85%)
May 15, 2025	0.2387	0.2387	0.2150	0.2160	828,934	-0.02(-9.92%)
May 14, 2025	0.2354	0.2447	0.2310	0.2398	209,608	-0.01(-2.20%)
May 13, 2025	0.2350	0.2542	0.2318	0.2452	898,737	+0.01(+4.34%)
May 12, 2025	0.2350	0.2450	0.2248	0.2350	803,342	+0.01(+6.77%)
May 09, 2025	0.2290	0.2290	0.2150	0.2201	339,229	-0.00(-0.32%)
May 08, 2025	0.2235	0.2264	0.2034	0.2208	1,060,382	-0.01(-2.47%)
May 07, 2025	0.2350	0.2395	0.2210	0.2264	739,289	-0.01(-4.95%)
May 06, 2025	0.2500	0.2453	0.2350	0.2382	800,148	+0.00(+0.42%)
May 05, 2025	0.2550	0.2550	0.2351	0.2372	470,533	-0.01(-4.24%)
May 02, 2025	0.2585	0.2604	0.2465	0.2477	721,904	-0.02(-6.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.