Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.4808	0.5299	0.4808	0.5030	240,119	+0.01(+1.62%)
Aug 28, 2025	0.5000	0.5104	0.4900	0.4950	128,690	-0.01(-1.98%)
Aug 27, 2025	0.4800	0.5999	0.4806	0.5050	487,659	+0.01(+1.00%)
Aug 26, 2025	0.5000	0.5150	0.4801	0.5000	53,631	+0.02(+3.09%)
Aug 25, 2025	0.4950	0.5031	0.4848	0.4850	18,201	-0.02(-4.17%)
Aug 22, 2025	0.5000	0.5073	0.4992	0.5061	7,965	-0.00(-0.24%)
Aug 21, 2025	0.5000	0.5100	0.4802	0.5073	12,187	+0.00(+0.61%)
Aug 20, 2025	0.4896	0.5050	0.4820	0.5042	14,072	+0.00(+0.84%)
Aug 19, 2025	0.4700	0.5000	0.4601	0.5000	14,921	+0.00(+0.00%)
Aug 18, 2025	0.4950	0.5120	0.4701	0.5000	25,644	+0.00(+0.00%)
Aug 15, 2025	0.5025	0.5448	0.4800	0.5000	245,530	-0.01(-2.53%)
Aug 14, 2025	0.5000	0.5500	0.5000	0.5130	342,370	-0.04(-8.03%)
Aug 13, 2025	0.5400	0.6000	0.5300	0.5578	378,945	+0.02(+3.12%)
Aug 12, 2025	0.5400	0.5800	0.5400	0.5409	23,606	-0.03(-5.11%)
Aug 11, 2025	0.5535	0.5700	0.5402	0.5700	65,108	-0.01(-2.40%)
Aug 08, 2025	0.5540	0.5840	0.5324	0.5840	31,203	+0.00(+0.69%)
Aug 07, 2025	0.5273	0.5840	0.5273	0.5800	47,812	-0.00(-0.82%)
Aug 06, 2025	0.5850	0.5850	0.5470	0.5848	89,423	-0.00(-0.05%)
Aug 05, 2025	0.6000	0.6000	0.5670	0.5851	34,557	-0.01(-2.47%)
Aug 04, 2025	0.5600	0.6000	0.5298	0.5999	11,812	+0.01(+0.99%)
Aug 01, 2025	0.5692	0.6044	0.5017	0.5940	83,807	-0.01(-0.98%)
Jul 31, 2025	0.5606	0.6000	0.5602	0.5999	31,400	+0.03(+4.42%)
Jul 30, 2025	0.5800	0.5812	0.5600	0.5745	29,797	-0.02(-3.07%)
Jul 29, 2025	0.6211	0.6253	0.5900	0.5927	55,348	-0.05(-8.09%)
Jul 28, 2025	0.6450	0.6498	0.6095	0.6449	26,858	+0.00(+0.77%)
Jul 25, 2025	0.6300	0.6550	0.6300	0.6400	26,343	+0.01(+1.62%)
Jul 24, 2025	0.5999	0.6600	0.5999	0.6298	124,574	+0.01(+1.58%)
Jul 23, 2025	0.6100	0.6200	0.5900	0.6200	11,763	+0.02(+4.15%)
Jul 22, 2025	0.5966	0.6200	0.5900	0.5953	43,883	-0.02(-3.20%)
Jul 21, 2025	0.6400	0.6485	0.5904	0.6150	89,699	-0.01(-0.81%)
Jul 18, 2025	0.6200	0.6550	0.6100	0.6200	60,155	+0.01(+1.62%)
Jul 17, 2025	0.6500	0.6592	0.6048	0.6101	86,148	-0.07(-10.21%)
Jul 16, 2025	0.7000	0.7000	0.6500	0.6795	33,579	+0.01(+1.49%)
Jul 15, 2025	0.6500	0.7100	0.6500	0.6695	81,307	+0.01(+1.21%)
Jul 14, 2025	0.6779	0.7000	0.6300	0.6615	138,692	-0.04(-5.35%)
Jul 11, 2025	0.6680	0.7200	0.6600	0.6989	166,669	+0.04(+5.88%)
Jul 10, 2025	0.6700	0.6950	0.6300	0.6601	60,794	-0.03(-4.55%)
Jul 09, 2025	0.7400	0.7390	0.6602	0.6916	143,223	-0.03(-3.96%)
Jul 08, 2025	0.7380	0.7392	0.6800	0.7201	292,333	-0.02(-2.69%)
Jul 07, 2025	0.6500	0.7805	0.6300	0.7400	674,884	+0.08(+11.73%)
Jul 03, 2025	0.5500	0.6724	0.5500	0.6623	205,757	+0.11(+18.93%)
Jul 02, 2025	0.5790	0.5890	0.5401	0.5569	17,725	-0.00(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.