Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-16.51%)
Dec 11, 2025	0.0539	0.0539	0.0539	0.0539	1,000	+0.01(+28.33%)
Dec 10, 2025	0.0450	0.0450	0.0391	0.0420	31,174	+0.00(+10.24%)
Dec 09, 2025	0.0400	0.0400	0.0350	0.0381	9,615	+0.00(+8.86%)
Dec 08, 2025	0.0385	0.0385	0.0350	0.0350	1,782	-0.00(-6.67%)
Dec 05, 2025	0.0381	0.0400	0.0375	0.0375	9,811	-0.00(-4.09%)
Dec 04, 2025	0.0400	0.0400	0.0375	0.0391	2,300	-0.01(-18.71%)
Dec 03, 2025	0.0481	0.0481	0.0481	0.0481	200	+0.01(+19.95%)
Dec 01, 2025				0.0401	0	-0.02(-30.38%)
Nov 26, 2025				0.0576	0	+0.01(+10.13%)
Nov 25, 2025	0.0512	0.0523	0.0512	0.0523	593	+0.00(+2.15%)
Nov 24, 2025	0.0512	0.0512	0.0512	0.0512	369,669	+0.01(+31.28%)
Nov 21, 2025	0.0390	0.0390	0.0390	0.0390	1,000	-0.01(-14.66%)
Nov 19, 2025				0.0457	0	-0.01(-10.74%)
Nov 18, 2025	0.0510	0.0512	0.0510	0.0512	660	-0.01(-18.47%)
Nov 17, 2025	0.0461	0.0650	0.0400	0.0628	25,372	-0.01(-10.16%)
Nov 12, 2025				0.0699	0	+0.02(+28.73%)
Nov 11, 2025	0.0500	0.0653	0.0500	0.0543	75,052	-0.02(-22.09%)
Nov 07, 2025				0.0697	0	-0.00(-0.57%)
Oct 29, 2025				0.0701	0	+0.01(+19.02%)
Oct 23, 2025				0.0589	0	+0.01(+30.31%)
Oct 22, 2025	0.0920	0.0920	0.0451	0.0452	16,972	-0.02(-30.46%)
Oct 21, 2025	0.0649	0.0726	0.0597	0.0650	16,845	+0.00(+0.00%)
Oct 20, 2025	0.0650	0.0650	0.0650	0.0650	739	+0.01(+17.54%)
Oct 17, 2025	0.0550	0.0553	0.0550	0.0553	10,898	-0.00(-3.83%)
Oct 16, 2025	0.0599	0.0603	0.0550	0.0575	42,833	+0.01(+10.15%)
Oct 15, 2025	0.0592	0.0593	0.0502	0.0522	4,472	-0.01(-12.12%)
Oct 14, 2025	0.0501	0.0594	0.0501	0.0594	25,263	-0.00(-0.83%)
Oct 13, 2025	0.0553	0.0599	0.0502	0.0599	40,468	-0.00(-0.17%)
Oct 10, 2025	0.0600	0.0692	0.0582	0.0600	80,722	-0.04(-37.50%)
Oct 09, 2025	0.0710	0.0970	0.0699	0.0960	34,955	+0.03(+37.34%)
Oct 07, 2025				0.0699	2,752	+0.01(+12.02%)
Oct 06, 2025	0.0624	0.0624	0.0624	0.0624	3,060	+0.00(+4.00%)
Oct 03, 2025	0.0600	0.0600	0.0600	0.0600	3,930	+0.02(+41.18%)
Oct 02, 2025	0.0475	0.0650	0.0421	0.0425	152,112	-0.01(-25.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.