Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	19.05	19.83	18.70	18.99	580,829	-0.11(-0.58%)
Jan 29, 2026	19.49	19.77	18.82	19.10	362,550	-0.41(-2.10%)
Jan 28, 2026	19.70	19.88	19.21	19.51	376,085	-0.09(-0.46%)
Jan 27, 2026	19.44	19.80	18.32	19.60	1,141,085	+1.33(+7.28%)
Jan 26, 2026	18.81	18.84	18.20	18.27	706,526	-0.54(-2.87%)
Jan 23, 2026	18.75	18.96	18.37	18.81	988,431	-0.09(-0.48%)
Jan 22, 2026	20.02	20.02	18.46	18.90	2,630,787	-1.22(-6.06%)
Jan 21, 2026	20.13	21.53	19.18	20.12	836,563	-1.20(-5.63%)
Jan 20, 2026	19.38	21.33	19.06	21.32	829,938	+1.16(+5.75%)
Jan 16, 2026	21.27	21.27	19.72	20.16	1,057,558	-1.35(-6.28%)
Jan 15, 2026	22.92	24.00	21.43	21.51	889,453	-1.41(-6.15%)
Jan 14, 2026	20.38	23.60	20.38	22.92	1,055,577	+2.23(+10.78%)
Jan 13, 2026	17.85	21.18	16.40	20.69	1,883,584	+2.84(+15.91%)
Jan 12, 2026	15.00	17.90	14.90	17.85	1,900,193	+3.82(+27.23%)
Jan 09, 2026	13.97	14.39	13.66	14.03	420,893	+0.11(+0.79%)
Jan 08, 2026	14.62	15.08	13.91	13.92	499,903	-0.99(-6.64%)
Jan 07, 2026	16.14	16.43	14.63	14.91	1,513,584	-0.50(-3.24%)
Jan 06, 2026	12.70	16.18	12.31	15.41	2,325,506	+2.79(+22.11%)
Jan 05, 2026	12.77	12.97	11.87	12.62	636,395	-0.21(-1.64%)
Jan 02, 2026	13.41	13.60	12.53	12.83	340,713	-0.40(-3.02%)
Dec 31, 2025	13.56	13.70	13.11	13.23	465,948	-0.40(-2.93%)
Dec 30, 2025	13.83	13.97	13.57	13.63	158,713	-0.21(-1.52%)
Dec 29, 2025	13.94	14.02	13.52	13.84	231,885	-0.04(-0.29%)
Dec 26, 2025	14.05	14.07	13.65	13.88	154,982	-0.20(-1.42%)
Dec 24, 2025	13.38	14.46	13.38	14.08	196,868	+0.87(+6.59%)
Dec 23, 2025	13.59	13.59	12.93	13.21	309,110	-0.37(-2.72%)
Dec 22, 2025	13.55	13.68	13.07	13.58	265,199	+0.19(+1.42%)
Dec 19, 2025	12.41	13.41	12.36	13.39	1,151,283	+1.01(+8.16%)
Dec 18, 2025	12.45	12.75	12.27	12.38	178,315	+0.08(+0.65%)
Dec 17, 2025	12.50	12.99	12.26	12.30	179,316	-0.21(-1.68%)
Dec 16, 2025	12.29	12.74	12.00	12.51	224,119	+0.05(+0.40%)
Dec 15, 2025	12.98	13.05	12.30	12.46	560,048	-0.42(-3.26%)
Dec 12, 2025	12.72	13.06	12.55	12.88	327,653	+0.13(+1.02%)
Dec 11, 2025	12.75	13.10	12.00	12.75	1,932,801	+0.07(+0.55%)
Dec 10, 2025	12.13	12.80	12.03	12.68	411,433	+0.62(+5.14%)
Dec 09, 2025	11.74	12.29	11.49	12.06	449,751	+0.23(+1.94%)
Dec 08, 2025	11.35	11.96	11.05	11.83	443,419	+0.22(+1.89%)
Dec 05, 2025	10.44	11.63	10.23	11.61	722,455	+1.11(+10.57%)
Dec 04, 2025	10.02	11.05	9.850	10.50	1,151,302	+1.28(+13.88%)
Dec 03, 2025	8.500	9.315	8.490	9.220	235,813	+0.73(+8.60%)
Dec 02, 2025	8.890	8.930	8.460	8.490	172,420	-0.44(-4.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.