Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.3538	0.3638	0.3100	0.3418	1,154,884	-0.02(-6.28%)
Jul 31, 2025	0.3800	0.3981	0.3627	0.3647	494,160	-0.02(-4.98%)
Jul 30, 2025	0.3850	0.4000	0.3600	0.3838	640,493	-0.02(-3.81%)
Jul 29, 2025	0.4000	0.4150	0.3628	0.3990	2,366,114	+0.02(+6.15%)
Jul 28, 2025	0.4030	0.4030	0.3700	0.3759	818,800	-0.01(-3.69%)
Jul 25, 2025	0.3800	0.4200	0.3680	0.3903	2,527,968	+0.00(+0.96%)
Jul 24, 2025	0.3950	0.3976	0.3773	0.3866	382,730	-0.01(-3.35%)
Jul 23, 2025	0.3920	0.4108	0.3850	0.4000	397,655	-0.00(-1.01%)
Jul 22, 2025	0.3965	0.4200	0.3846	0.4041	472,009	+0.00(+1.05%)
Jul 21, 2025	0.4100	0.4300	0.3510	0.3999	2,278,142	+0.02(+6.33%)
Jul 18, 2025	0.4000	0.4000	0.3550	0.3761	394,619	-0.01(-3.32%)
Jul 17, 2025	0.3600	0.3999	0.3505	0.3890	770,936	+0.02(+5.16%)
Jul 16, 2025	0.3700	0.3700	0.3450	0.3699	1,073,431	+0.00(+1.26%)
Jul 15, 2025	0.4030	0.4030	0.3578	0.3653	2,654,609	-0.05(-12.15%)
Jul 14, 2025	0.5000	0.5300	0.3700	0.4158	45,492,376	+0.01(+1.32%)
Jul 11, 2025	0.4200	0.4477	0.4094	0.4104	525,104	-0.02(-4.11%)
Jul 10, 2025	0.4300	0.4399	0.4020	0.4280	750,275	+0.01(+1.74%)
Jul 09, 2025	0.4222	0.4275	0.4095	0.4207	93,811	-0.00(-0.33%)
Jul 08, 2025	0.4002	0.4358	0.4002	0.4221	442,719	+0.01(+2.30%)
Jul 07, 2025	0.4046	0.4399	0.3807	0.4126	271,977	-0.00(-0.51%)
Jul 03, 2025	0.4000	0.4270	0.3800	0.4147	676,233	+0.00(+1.15%)
Jul 02, 2025	0.4095	0.4150	0.3900	0.4100	587,471	-0.01(-2.38%)
Jul 01, 2025	0.4050	0.4200	0.4050	0.4200	98,514	+0.00(+0.29%)
Jun 30, 2025	0.4400	0.4525	0.4057	0.4188	1,208,451	-0.05(-9.99%)
Jun 27, 2025	0.4685	0.4800	0.4528	0.4653	332,896	+0.00(+0.67%)
Jun 26, 2025	0.4673	0.4681	0.4380	0.4622	188,827	-0.01(-1.66%)
Jun 25, 2025	0.4670	0.4700	0.4543	0.4700	225,530	-0.01(-2.08%)
Jun 24, 2025	0.4420	0.4879	0.4300	0.4800	446,325	+0.04(+9.09%)
Jun 23, 2025	0.4347	0.4400	0.4079	0.4400	322,415	-0.01(-1.96%)
Jun 20, 2025	0.3792	0.4749	0.3771	0.4488	1,288,102	+0.06(+15.37%)
Jun 18, 2025	0.3200	0.4040	0.3200	0.3890	362,382	+0.02(+6.08%)
Jun 17, 2025	0.3699	0.3700	0.3400	0.3667	441,667	+0.01(+2.17%)
Jun 16, 2025	0.3672	0.3886	0.3035	0.3589	673,564	+0.00(+1.16%)
Jun 13, 2025	0.4247	0.4296	0.3366	0.3548	673,305	-0.08(-18.15%)
Jun 12, 2025	0.4520	0.4520	0.4200	0.4335	233,907	-0.01(-1.70%)
Jun 11, 2025	0.4706	0.4791	0.4001	0.4410	640,915	-0.05(-9.46%)
Jun 10, 2025	0.4768	0.4972	0.4758	0.4871	461,843	-0.01(-2.03%)
Jun 09, 2025	0.5050	0.5100	0.4700	0.4972	690,445	-0.03(-5.01%)
Jun 06, 2025	0.5100	0.5300	0.5037	0.5234	249,693	-0.01(-1.99%)
Jun 05, 2025	0.5500	0.5869	0.5050	0.5340	688,901	-0.00(-0.19%)
Jun 04, 2025	0.5209	0.5500	0.4611	0.5350	409,159	-0.01(-0.93%)
Jun 03, 2025	0.5300	0.6100	0.5130	0.5400	1,061,234	+0.04(+6.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.