Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 0.3140 | 0.3196 | 0.3025 | 0.3170 | 275,324 | +0.00(+0.92%) |
Aug 28, 2025 | 0.3270 | 0.3350 | 0.3122 | 0.3141 | 236,227 | -0.01(-2.70%) |
Aug 27, 2025 | 0.3350 | 0.3351 | 0.3218 | 0.3228 | 217,060 | -0.01(-3.64%) |
Aug 26, 2025 | 0.3400 | 0.3497 | 0.3220 | 0.3350 | 550,505 | +0.01(+3.49%) |
Aug 25, 2025 | 0.3300 | 0.3390 | 0.3100 | 0.3237 | 275,664 | -0.00(-0.95%) |
Aug 22, 2025 | 0.3300 | 0.3499 | 0.3170 | 0.3268 | 384,947 | -0.01(-1.51%) |
Aug 21, 2025 | 0.3371 | 0.3528 | 0.3300 | 0.3318 | 314,081 | -0.02(-4.52%) |
Aug 20, 2025 | 0.3437 | 0.3539 | 0.3360 | 0.3475 | 276,619 | +0.01(+3.58%) |
Aug 19, 2025 | 0.3400 | 0.3600 | 0.3301 | 0.3355 | 414,782 | -0.01(-3.03%) |
Aug 18, 2025 | 0.3239 | 0.3650 | 0.3186 | 0.3460 | 765,649 | +0.01(+2.46%) |
Aug 15, 2025 | 0.3288 | 0.3475 | 0.3150 | 0.3377 | 278,643 | -0.00(-0.38%) |
Aug 14, 2025 | 0.3239 | 0.3396 | 0.3110 | 0.3390 | 514,531 | -0.01(-2.87%) |
Aug 13, 2025 | 0.3123 | 0.3493 | 0.3100 | 0.3490 | 774,037 | +0.03(+8.39%) |
Aug 12, 2025 | 0.3112 | 0.3300 | 0.3038 | 0.3220 | 734,419 | -0.00(-0.49%) |
Aug 11, 2025 | 0.3120 | 0.3367 | 0.3002 | 0.3236 | 1,460,871 | -0.01(-2.82%) |
Aug 08, 2025 | 0.3910 | 0.3951 | 0.3290 | 0.3330 | 35,091,652 | -0.04(-9.76%) |
Aug 07, 2025 | 0.3288 | 0.3700 | 0.3100 | 0.3690 | 6,677,546 | +0.03(+8.85%) |
Aug 06, 2025 | 0.3520 | 0.3520 | 0.3310 | 0.3390 | 333,306 | -0.01(-3.72%) |
Aug 05, 2025 | 0.3501 | 0.3600 | 0.3400 | 0.3521 | 161,049 | +0.00(+0.57%) |
Aug 04, 2025 | 0.3330 | 0.3638 | 0.3330 | 0.3501 | 200,703 | +0.01(+2.43%) |
Aug 01, 2025 | 0.3538 | 0.3638 | 0.3100 | 0.3418 | 1,154,884 | -0.02(-6.28%) |
Jul 31, 2025 | 0.3800 | 0.3981 | 0.3627 | 0.3647 | 494,160 | -0.02(-4.98%) |
Jul 30, 2025 | 0.3850 | 0.4000 | 0.3600 | 0.3838 | 640,493 | -0.02(-3.81%) |
Jul 29, 2025 | 0.4000 | 0.4150 | 0.3628 | 0.3990 | 2,366,114 | +0.02(+6.15%) |
Jul 28, 2025 | 0.4030 | 0.4030 | 0.3700 | 0.3759 | 818,800 | -0.01(-3.69%) |
Jul 25, 2025 | 0.3800 | 0.4200 | 0.3680 | 0.3903 | 2,527,968 | +0.00(+0.96%) |
Jul 24, 2025 | 0.3950 | 0.3976 | 0.3773 | 0.3866 | 382,730 | -0.01(-3.35%) |
Jul 23, 2025 | 0.3920 | 0.4108 | 0.3850 | 0.4000 | 397,655 | -0.00(-1.01%) |
Jul 22, 2025 | 0.3965 | 0.4200 | 0.3846 | 0.4041 | 472,009 | +0.00(+1.05%) |
Jul 21, 2025 | 0.4100 | 0.4300 | 0.3510 | 0.3999 | 2,278,142 | +0.02(+6.33%) |
Jul 18, 2025 | 0.4000 | 0.4000 | 0.3550 | 0.3761 | 394,619 | -0.01(-3.32%) |
Jul 17, 2025 | 0.3600 | 0.3999 | 0.3505 | 0.3890 | 770,936 | +0.02(+5.16%) |
Jul 16, 2025 | 0.3700 | 0.3700 | 0.3450 | 0.3699 | 1,073,431 | +0.00(+1.26%) |
Jul 15, 2025 | 0.4030 | 0.4030 | 0.3578 | 0.3653 | 2,654,609 | -0.05(-12.15%) |
Jul 14, 2025 | 0.5000 | 0.5300 | 0.3700 | 0.4158 | 45,492,376 | +0.01(+1.32%) |
Jul 11, 2025 | 0.4200 | 0.4477 | 0.4094 | 0.4104 | 525,104 | -0.02(-4.11%) |
Jul 10, 2025 | 0.4300 | 0.4399 | 0.4020 | 0.4280 | 750,275 | +0.01(+1.74%) |
Jul 09, 2025 | 0.4222 | 0.4275 | 0.4095 | 0.4207 | 93,811 | -0.00(-0.33%) |
Jul 08, 2025 | 0.4002 | 0.4358 | 0.4002 | 0.4221 | 442,719 | +0.01(+2.30%) |
Jul 07, 2025 | 0.4046 | 0.4399 | 0.3807 | 0.4126 | 271,977 | -0.00(-0.51%) |
Jul 03, 2025 | 0.4000 | 0.4270 | 0.3800 | 0.4147 | 676,233 | +0.00(+1.15%) |
Jul 02, 2025 | 0.4095 | 0.4150 | 0.3900 | 0.4100 | 587,471 | -0.01(-2.38%) |
Jul 01, 2025 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 98,514 | +0.00(+0.29%) |
Jun 30, 2025 | 0.4400 | 0.4525 | 0.4057 | 0.4188 | 1,208,451 | -0.05(-9.99%) |
Jun 27, 2025 | 0.4685 | 0.4800 | 0.4528 | 0.4653 | 332,896 | +0.00(+0.67%) |
Jun 26, 2025 | 0.4673 | 0.4681 | 0.4380 | 0.4622 | 188,827 | -0.01(-1.66%) |
Jun 25, 2025 | 0.4670 | 0.4700 | 0.4543 | 0.4700 | 225,530 | -0.01(-2.08%) |
Jun 24, 2025 | 0.4420 | 0.4879 | 0.4300 | 0.4800 | 446,325 | +0.04(+9.09%) |
Jun 23, 2025 | 0.4347 | 0.4400 | 0.4079 | 0.4400 | 322,415 | -0.01(-1.96%) |
Jun 20, 2025 | 0.3792 | 0.4749 | 0.3771 | 0.4488 | 1,288,102 | +0.06(+15.37%) |
Jun 18, 2025 | 0.3200 | 0.4040 | 0.3200 | 0.3890 | 362,382 | +0.02(+6.08%) |
Jun 17, 2025 | 0.3699 | 0.3700 | 0.3400 | 0.3667 | 441,667 | +0.01(+2.17%) |
Jun 16, 2025 | 0.3672 | 0.3886 | 0.3035 | 0.3589 | 673,564 | +0.00(+1.16%) |
Jun 13, 2025 | 0.4247 | 0.4296 | 0.3366 | 0.3548 | 673,305 | -0.08(-18.15%) |
Jun 12, 2025 | 0.4520 | 0.4520 | 0.4200 | 0.4335 | 233,907 | -0.01(-1.70%) |
Jun 11, 2025 | 0.4706 | 0.4791 | 0.4001 | 0.4410 | 640,915 | -0.05(-9.46%) |
Jun 10, 2025 | 0.4768 | 0.4972 | 0.4758 | 0.4871 | 461,383 | -0.01(-2.03%) |
Jun 09, 2025 | 0.5050 | 0.5180 | 0.4700 | 0.4972 | 690,445 | -0.03(-5.01%) |
Jun 06, 2025 | 0.5100 | 0.5300 | 0.5037 | 0.5234 | 249,693 | -0.01(-1.99%) |
Jun 05, 2025 | 0.5500 | 0.5869 | 0.5050 | 0.5340 | 688,901 | -0.00(-0.19%) |
Jun 04, 2025 | 0.5209 | 0.5500 | 0.4611 | 0.5350 | 409,159 | -0.01(-0.93%) |
Jun 03, 2025 | 0.5300 | 0.6100 | 0.5130 | 0.5400 | 1,061,234 | +0.04(+6.93%) |