Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	2.550	2.700	2.430	2.500	90,738	-0.05(-1.96%)
Jul 10, 2025	2.520	2.590	2.520	2.550	23,874	+0.00(+0.00%)
Jul 09, 2025	2.510	2.639	2.510	2.550	46,801	+0.09(+3.66%)
Jul 08, 2025	2.390	2.500	2.390	2.460	81,687	+0.07(+2.93%)
Jul 07, 2025	2.400	2.610	2.330	2.390	88,295	+0.01(+0.42%)
Jul 03, 2025	2.360	2.530	2.350	2.380	38,896	-0.02(-0.83%)
Jul 02, 2025	2.420	2.440	2.320	2.400	76,637	+0.00(+0.00%)
Jul 01, 2025	2.400	2.436	2.370	2.400	50,039	+0.01(+0.42%)
Jun 30, 2025	2.420	2.440	2.382	2.390	24,918	-0.01(-0.42%)
Jun 27, 2025	2.450	2.531	2.350	2.400	93,396	-0.12(-4.76%)
Jun 26, 2025	2.550	2.600	2.495	2.520	20,382	-0.04(-1.56%)
Jun 25, 2025	2.580	2.698	2.470	2.560	15,703	+0.00(+0.00%)
Jun 24, 2025	2.410	2.621	2.400	2.560	53,593	+0.15(+6.22%)
Jun 23, 2025	2.330	2.535	2.330	2.410	103,337	+0.04(+1.69%)
Jun 20, 2025	2.430	2.720	2.330	2.370	72,498	-0.05(-2.07%)
Jun 18, 2025	2.400	2.599	2.400	2.420	187,851	+0.00(+0.00%)
Jun 17, 2025	2.610	2.665	2.410	2.420	113,384	-0.18(-6.92%)
Jun 16, 2025	2.700	2.781	2.550	2.600	35,898	-0.05(-1.89%)
Jun 13, 2025	2.810	2.890	2.520	2.650	165,866	-0.20(-7.02%)
Jun 12, 2025	2.830	2.890	2.650	2.850	39,886	+0.02(+0.71%)
Jun 11, 2025	2.940	3.030	2.830	2.830	51,519	-0.16(-5.35%)
Jun 10, 2025	2.880	3.150	2.880	2.990	120,902	+0.12(+4.18%)
Jun 09, 2025	2.950	3.000	2.850	2.870	74,782	-0.01(-0.35%)
Jun 06, 2025	2.870	2.930	2.850	2.880	32,507	+0.02(+0.70%)
Jun 05, 2025	2.880	2.950	2.830	2.860	40,639	-0.03(-1.04%)
Jun 04, 2025	2.690	2.890	2.680	2.890	159,106	+0.20(+7.43%)
Jun 03, 2025	2.640	2.837	2.610	2.690	90,916	+0.04(+1.51%)
Jun 02, 2025	2.540	2.680	2.510	2.650	85,463	+0.12(+4.74%)
May 30, 2025	2.550	2.590	2.300	2.530	148,769	-0.02(-0.78%)
May 29, 2025	2.440	2.700	2.440	2.550	283,552	+0.11(+4.51%)
May 28, 2025	2.270	2.480	2.230	2.440	288,448	+0.18(+7.96%)
May 27, 2025	2.160	2.300	2.150	2.260	245,347	+0.11(+5.12%)
May 23, 2025	2.120	2.230	2.050	2.150	85,095	+0.00(+0.00%)
May 22, 2025	2.230	2.230	2.110	2.150	59,885	-0.10(-4.44%)
May 21, 2025	2.350	2.360	2.160	2.250	181,037	-0.07(-3.02%)
May 20, 2025	2.360	2.440	2.160	2.320	669,682	+0.12(+5.45%)
May 19, 2025	1.940	2.200	1.900	2.200	223,096	+0.20(+10.00%)
May 16, 2025	2.100	2.224	2.000	2.000	450,903	-0.06(-2.91%)
May 15, 2025	1.830	2.095	1.770	2.060	2,468,501	+0.23(+12.57%)
May 14, 2025	1.850	1.970	1.770	1.830	81,961	-0.01(-0.54%)
May 13, 2025	1.990	2.109	1.700	1.840	758,762	-0.11(-5.64%)
May 12, 2025	1.990	2.000	1.880	1.950	154,533	+0.03(+1.56%)
May 09, 2025	1.990	2.050	1.830	1.920	185,911	-0.08(-4.00%)
May 08, 2025	2.180	2.180	1.980	2.000	98,594	-0.15(-7.19%)
May 07, 2025	2.250	2.370	2.110	2.155	34,910	-0.08(-3.36%)
May 06, 2025	2.500	2.507	2.210	2.230	81,392	-0.28(-11.16%)
May 05, 2025	2.500	2.540	2.440	2.510	60,895	+0.01(+0.40%)
May 02, 2025	2.580	2.650	2.450	2.500	91,911	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.