Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 13.24 | 13.24 | 13.00 | 13.05 | 28,263 | -0.20(-1.51%) |
Jul 02, 2025 | 13.58 | 13.60 | 13.16 | 13.25 | 31,424 | -0.27(-2.00%) |
Jul 01, 2025 | 13.05 | 13.61 | 13.05 | 13.52 | 52,455 | +0.53(+4.08%) |
Jun 30, 2025 | 13.02 | 13.14 | 12.92 | 12.99 | 56,052 | -0.31(-2.33%) |
Jun 27, 2025 | 13.23 | 13.44 | 13.19 | 13.30 | 61,393 | +0.05(+0.38%) |
Jun 26, 2025 | 13.43 | 13.52 | 13.18 | 13.25 | 35,331 | -0.27(-2.00%) |
Jun 25, 2025 | 13.45 | 13.58 | 13.32 | 13.52 | 25,280 | -0.05(-0.37%) |
Jun 24, 2025 | 13.88 | 13.88 | 13.48 | 13.57 | 50,173 | -0.56(-3.95%) |
Jun 23, 2025 | 14.44 | 14.52 | 14.12 | 14.13 | 44,895 | -0.21(-1.46%) |
Jun 20, 2025 | 14.24 | 14.65 | 14.24 | 14.34 | 49,096 | +0.07(+0.49%) |
Jun 18, 2025 | 14.31 | 14.38 | 14.07 | 14.27 | 40,578 | -0.15(-1.04%) |
Jun 17, 2025 | 14.36 | 14.48 | 14.17 | 14.42 | 40,474 | +0.14(+0.98%) |
Jun 16, 2025 | 14.33 | 14.38 | 14.09 | 14.28 | 47,001 | -0.17(-1.17%) |
Jun 13, 2025 | 14.33 | 14.45 | 14.16 | 14.45 | 42,102 | +0.37(+2.62%) |
Jun 12, 2025 | 14.35 | 14.37 | 13.92 | 14.08 | 322,001 | -0.11(-0.77%) |
Jun 11, 2025 | 14.61 | 14.71 | 14.10 | 14.19 | 96,526 | -0.51(-3.46%) |
Jun 10, 2025 | 14.68 | 14.89 | 14.63 | 14.70 | 301,097 | -0.01(-0.07%) |
Jun 09, 2025 | 14.66 | 14.83 | 14.48 | 14.71 | 177,983 | +0.17(+1.17%) |
Jun 06, 2025 | 14.30 | 14.58 | 14.12 | 14.54 | 858,464 | +0.66(+4.74%) |
Jun 05, 2025 | 13.67 | 13.90 | 13.60 | 13.88 | 590,941 | +0.08(+0.58%) |
Jun 04, 2025 | 13.96 | 14.00 | 13.56 | 13.80 | 395,056 | -0.21(-1.49%) |
Jun 03, 2025 | 14.40 | 14.40 | 13.96 | 14.01 | 300,521 | -0.47(-3.23%) |
Jun 02, 2025 | 14.86 | 14.86 | 14.40 | 14.48 | 77,668 | -0.46(-3.07%) |
May 30, 2025 | 14.93 | 15.30 | 14.84 | 14.94 | 23,052 | +0.06(+0.40%) |
May 29, 2025 | 15.04 | 15.11 | 14.84 | 14.88 | 17,633 | -0.17(-1.13%) |
May 28, 2025 | 15.13 | 15.32 | 14.99 | 15.04 | 97,841 | -0.26(-1.69%) |
May 27, 2025 | 15.46 | 15.54 | 15.24 | 15.30 | 16,193 | -0.44(-2.78%) |
May 23, 2025 | 15.95 | 15.95 | 15.65 | 15.74 | 28,933 | +0.09(+0.57%) |
May 22, 2025 | 15.72 | 15.86 | 15.46 | 15.65 | 11,369 | -0.03(-0.19%) |
May 21, 2025 | 15.59 | 15.77 | 15.24 | 15.68 | 47,367 | +0.15(+0.96%) |
May 20, 2025 | 15.96 | 15.96 | 15.53 | 15.53 | 17,557 | -0.06(-0.38%) |
May 19, 2025 | 16.26 | 16.26 | 15.57 | 15.59 | 33,468 | -0.14(-0.89%) |
May 16, 2025 | 15.46 | 15.86 | 15.46 | 15.73 | 9,073 | +0.26(+1.67%) |
May 15, 2025 | 15.70 | 15.76 | 15.39 | 15.47 | 41,329 | -0.07(-0.45%) |
May 14, 2025 | 15.57 | 15.76 | 15.42 | 15.54 | 22,314 | +0.02(+0.14%) |
May 13, 2025 | 16.23 | 16.23 | 15.33 | 15.52 | 35,219 | -0.80(-4.89%) |
May 12, 2025 | 16.49 | 16.71 | 16.27 | 16.32 | 20,773 | -1.07(-6.18%) |
May 09, 2025 | 17.30 | 17.53 | 17.26 | 17.39 | 12,677 | -0.04(-0.24%) |
May 08, 2025 | 17.44 | 17.70 | 17.16 | 17.44 | 24,637 | -0.25(-1.41%) |
May 07, 2025 | 18.16 | 18.21 | 17.64 | 17.68 | 71,394 | -0.41(-2.26%) |
May 06, 2025 | 18.42 | 18.45 | 17.95 | 18.09 | 14,524 | +0.06(+0.33%) |
May 05, 2025 | 18.10 | 18.10 | 17.83 | 18.03 | 31,876 | +0.26(+1.46%) |
May 02, 2025 | 17.77 | 17.91 | 17.64 | 17.77 | 16,326 | -0.59(-3.20%) |