Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	30.38	31.05	29.82	30.79	635,741	+0.85(+2.84%)
Feb 02, 2026	31.10	32.38	29.64	29.94	783,087	-1.14(-3.67%)
Jan 30, 2026	30.64	31.37	29.71	31.08	667,528	+0.14(+0.45%)
Jan 29, 2026	30.30	31.11	29.61	30.94	459,632	+0.51(+1.68%)
Jan 28, 2026	32.50	32.50	29.99	30.43	658,088	-2.07(-6.37%)
Jan 27, 2026	30.24	32.83	30.13	32.50	1,068,844	+2.34(+7.76%)
Jan 26, 2026	29.77	30.91	29.76	30.16	545,747	+0.14(+0.47%)
Jan 23, 2026	31.62	31.62	29.82	30.02	371,092	-1.77(-5.57%)
Jan 22, 2026	31.74	32.52	31.70	31.79	402,451	+0.20(+0.63%)
Jan 21, 2026	30.95	32.14	30.31	31.59	468,366	+0.59(+1.90%)
Jan 20, 2026	30.04	31.52	29.08	31.00	774,067	+0.00(+0.00%)
Jan 16, 2026	31.06	31.64	29.80	31.00	418,416	+0.10(+0.32%)
Jan 15, 2026	32.42	32.42	30.74	30.90	705,497	-1.40(-4.33%)
Jan 14, 2026	32.68	33.68	31.95	32.30	620,969	-0.30(-0.92%)
Jan 13, 2026	31.71	32.66	30.48	32.60	823,870	+0.94(+2.97%)
Jan 12, 2026	29.73	31.93	29.34	31.66	678,977	+1.91(+6.42%)
Jan 09, 2026	27.87	30.60	27.87	29.75	851,461	+2.21(+8.02%)
Jan 08, 2026	27.71	28.49	27.21	27.54	502,748	-0.54(-1.92%)
Jan 07, 2026	26.08	28.16	26.08	28.08	700,323	+2.21(+8.54%)
Jan 06, 2026	25.93	26.52	25.00	25.87	452,815	-0.26(-1.00%)
Jan 05, 2026	27.07	27.39	25.25	26.13	689,796	-0.94(-3.47%)
Jan 02, 2026	27.30	28.01	26.72	27.07	586,439	-0.08(-0.29%)
Dec 31, 2025	27.17	27.58	26.86	27.15	517,846	-0.17(-0.62%)
Dec 30, 2025	28.77	28.77	26.86	27.32	831,474	-1.51(-5.24%)
Dec 29, 2025	29.48	29.92	28.70	28.83	238,322	-0.65(-2.20%)
Dec 26, 2025	30.11	30.11	29.10	29.48	228,014	-0.79(-2.61%)
Dec 24, 2025	29.65	30.76	29.60	30.27	266,481	+1.06(+3.63%)
Dec 23, 2025	30.27	30.76	29.05	29.21	347,234	-1.22(-4.01%)
Dec 22, 2025	29.29	30.89	29.00	30.43	701,354	+1.08(+3.68%)
Dec 19, 2025	30.01	30.56	29.19	29.35	1,463,070	-0.51(-1.71%)
Dec 18, 2025	29.09	30.27	28.36	29.86	795,855	+1.53(+5.40%)
Dec 17, 2025	29.41	29.95	28.15	28.33	439,666	-0.99(-3.38%)
Dec 16, 2025	26.92	29.73	26.03	29.32	932,273	+2.12(+7.79%)
Dec 15, 2025	27.56	27.95	26.68	27.20	1,173,480	+0.06(+0.22%)
Dec 12, 2025	28.00	28.25	26.84	27.14	305,420	-0.33(-1.20%)
Dec 11, 2025	28.72	29.51	27.16	27.47	661,683	-1.20(-4.19%)
Dec 10, 2025	28.37	29.55	27.93	28.67	342,255	+0.31(+1.08%)
Dec 09, 2025	28.73	29.17	27.99	28.36	403,427	-0.61(-2.09%)
Dec 08, 2025	28.03	29.50	27.91	28.97	345,147	+1.22(+4.40%)
Dec 05, 2025	27.82	28.43	27.00	27.75	399,865	+0.01(+0.04%)
Dec 04, 2025	26.69	28.45	26.69	27.74	568,481	+0.77(+2.86%)
Dec 03, 2025	25.01	27.15	24.94	26.97	497,292	+1.96(+7.84%)
Dec 02, 2025	29.61	29.89	24.61	25.01	839,143	-3.97(-13.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.