Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.4651	0.6900	0.4402	0.6565	3,666,421	+0.07(+11.25%)
Apr 01, 2026	0.6500	0.6986	0.5563	0.5901	101,294	-0.06(-9.74%)
Mar 31, 2026	0.7671	0.7900	0.6450	0.6538	114,986	-0.11(-14.27%)
Mar 30, 2026	0.7696	0.8570	0.7209	0.7626	105,217	-0.05(-6.03%)
Mar 27, 2026	0.8296	0.8321	0.7561	0.8115	111,382	-0.04(-4.72%)
Mar 26, 2026	0.8500	1.140	0.6700	0.8517	931,868	+0.00(+0.32%)
Mar 25, 2026	0.7803	0.8500	0.6882	0.8490	378,913	+0.09(+11.56%)
Mar 24, 2026	0.6645	0.7699	0.6440	0.7610	683,551	+0.12(+18.91%)
Mar 23, 2026	0.4932	0.6884	0.4900	0.6400	884,792	+0.13(+24.90%)
Mar 20, 2026	0.4900	0.5500	0.4501	0.5124	724,708	-0.01(-2.73%)
Mar 19, 2026	0.3433	0.7335	0.2814	0.5268	12,652,032	+0.10(+22.48%)
Mar 18, 2026	0.4100	0.5850	0.3939	0.4301	6,968,520	+0.03(+6.70%)
Mar 17, 2026	0.4831	0.9773	0.3530	0.4031	8,025,861	-0.11(-21.33%)
Mar 16, 2026	0.6300	0.6331	0.5001	0.5124	351,551	-0.14(-21.90%)
Mar 13, 2026	0.6808	0.6808	0.6222	0.6561	109,816	-0.04(-6.27%)
Mar 12, 2026	0.6911	0.7599	0.5715	0.7000	320,681	+0.01(+1.29%)
Mar 11, 2026	0.6750	0.7389	0.6750	0.6911	95,139	+0.01(+1.63%)
Mar 10, 2026	0.9093	1.020	0.5500	0.6800	566,537	-0.21(-23.87%)
Mar 09, 2026	0.8885	0.9300	0.8660	0.8932	30,482	+0.00(+0.07%)
Mar 06, 2026	0.8768	0.9499	0.8611	0.8926	22,093	+0.00(+0.29%)
Mar 05, 2026	0.9600	0.9929	0.8828	0.8900	54,322	-0.07(-6.86%)
Mar 04, 2026	0.8928	0.9996	0.8887	0.9555	72,442	+0.06(+6.17%)
Mar 03, 2026	0.9562	0.9584	0.9000	0.9000	31,652	-0.07(-7.13%)
Mar 02, 2026	0.9900	1.060	0.9665	0.9691	48,692	-0.05(-4.99%)
Feb 27, 2026	1.110	1.120	0.8003	1.020	213,462	-0.10(-8.93%)
Feb 26, 2026	1.140	1.150	1.110	1.120	66,064	-0.03(-2.61%)
Feb 25, 2026	1.130	1.220	1.130	1.150	43,926	+0.02(+1.77%)
Feb 24, 2026	1.130	1.190	1.130	1.130	29,695	+0.00(+0.00%)
Feb 23, 2026	1.180	1.200	1.120	1.130	61,512	-0.07(-5.83%)
Feb 20, 2026	1.200	1.250	1.150	1.200	70,427	+0.00(+0.00%)
Feb 19, 2026	1.190	1.270	1.150	1.200	96,560	+0.03(+2.56%)
Feb 18, 2026	1.140	1.190	1.120	1.170	374,536	+0.03(+2.63%)
Feb 17, 2026	1.350	1.400	1.120	1.140	132,940	-0.21(-15.56%)
Feb 13, 2026	1.240	1.460	1.240	1.350	138,437	+0.07(+5.47%)
Feb 12, 2026	1.170	1.300	1.160	1.280	125,562	+0.12(+10.34%)
Feb 11, 2026	1.200	1.200	1.160	1.160	40,210	-0.02(-1.69%)
Feb 10, 2026	1.150	1.210	1.140	1.180	57,306	+0.03(+2.61%)
Feb 09, 2026	1.180	1.220	1.110	1.150	193,132	+0.02(+1.77%)
Feb 06, 2026	1.210	1.259	1.130	1.130	216,479	-0.07(-5.83%)
Feb 05, 2026	1.270	1.307	1.200	1.200	73,354	-0.07(-5.51%)
Feb 04, 2026	1.240	1.300	1.200	1.270	130,461	+0.02(+1.60%)
Feb 03, 2026	1.320	1.340	1.180	1.250	175,592	-0.08(-6.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.