Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.5060	0.5060	0.4445	0.4465	178,908	-0.05(-9.17%)
Oct 16, 2025	0.5100	0.5194	0.4916	0.4916	135,164	-0.02(-3.09%)
Oct 15, 2025	0.5050	0.5100	0.4810	0.5073	248,565	+0.00(+0.52%)
Oct 14, 2025	0.5055	0.5125	0.5000	0.5047	108,682	-0.01(-1.52%)
Oct 13, 2025	0.5099	0.5300	0.5021	0.5125	92,072	+0.01(+2.07%)
Oct 10, 2025	0.5100	0.5390	0.5000	0.5021	194,409	-0.01(-2.43%)
Oct 09, 2025	0.5139	0.5238	0.5031	0.5146	112,194	-0.01(-1.19%)
Oct 08, 2025	0.5300	0.5499	0.5001	0.5208	225,945	-0.01(-1.61%)
Oct 07, 2025	0.5210	0.5433	0.5137	0.5293	331,372	-0.00(-0.08%)
Oct 06, 2025	0.5600	0.6100	0.5000	0.5297	853,771	-0.08(-13.59%)
Oct 03, 2025	0.5501	0.6646	0.5501	0.6130	1,138,566	+0.05(+8.69%)
Oct 02, 2025	0.5200	0.5640	0.5000	0.5640	235,197	+0.03(+6.07%)
Oct 01, 2025	0.5210	0.5400	0.5204	0.5317	187,851	-0.01(-2.08%)
Sep 30, 2025	0.5300	0.5430	0.5197	0.5430	429,415	-0.02(-3.12%)
Sep 29, 2025	0.5681	0.5737	0.5507	0.5605	199,501	-0.01(-1.61%)
Sep 26, 2025	0.5788	0.5879	0.5550	0.5697	102,657	-0.03(-4.52%)
Sep 25, 2025	0.6100	0.6117	0.5729	0.5967	121,139	-0.01(-2.20%)
Sep 24, 2025	0.6200	0.6200	0.5900	0.6101	197,185	+0.00(+0.02%)
Sep 23, 2025	0.5900	0.6480	0.5916	0.6100	458,373	+0.02(+3.39%)
Sep 22, 2025	0.5550	0.6000	0.5470	0.5900	387,485	+0.02(+4.39%)
Sep 19, 2025	0.5572	0.5742	0.5424	0.5652	179,476	-0.01(-0.98%)
Sep 18, 2025	0.5500	0.5950	0.5470	0.5708	343,611	+0.01(+0.92%)
Sep 17, 2025	0.5845	0.5845	0.5200	0.5656	289,486	-0.03(-5.54%)
Sep 16, 2025	0.6118	0.6118	0.5866	0.5988	268,622	-0.02(-3.75%)
Sep 15, 2025	0.5905	0.6268	0.5646	0.6221	555,535	-0.02(-3.74%)
Sep 12, 2025	0.6600	0.6806	0.6396	0.6463	584,320	-0.05(-6.94%)
Sep 11, 2025	0.6917	0.7753	0.6810	0.6945	1,966,549	-0.15(-18.20%)
Sep 10, 2025	0.6920	1.230	0.6574	0.8490	78,077,144	+0.27(+47.37%)
Sep 09, 2025	0.5400	0.5800	0.5300	0.5761	15,853,684	+0.05(+9.11%)
Sep 08, 2025	0.5100	0.5300	0.5030	0.5280	60,833	+0.01(+2.76%)
Sep 05, 2025	0.4894	0.5362	0.4894	0.5138	167,608	-0.01(-1.00%)
Sep 04, 2025	0.5100	0.5242	0.4800	0.5190	134,495	-0.01(-0.99%)
Sep 03, 2025	0.5499	0.5499	0.5100	0.5242	86,847	-0.03(-5.43%)
Sep 02, 2025	0.5654	0.5900	0.5500	0.5543	85,396	-0.02(-2.94%)
Aug 29, 2025	0.5908	0.6300	0.5500	0.5711	164,567	-0.05(-8.61%)
Aug 28, 2025	0.6304	0.6550	0.6180	0.6249	50,445	+0.00(+0.34%)
Aug 27, 2025	0.6230	0.6612	0.5871	0.6228	55,733	+0.00(+0.21%)
Aug 26, 2025	0.6000	0.6300	0.5950	0.6215	92,305	-0.01(-1.35%)
Aug 25, 2025	0.6600	0.6818	0.6000	0.6300	147,401	-0.04(-6.40%)
Aug 22, 2025	0.7279	0.7279	0.6500	0.6731	207,782	-0.04(-5.20%)
Aug 21, 2025	0.5402	0.8150	0.5300	0.7100	1,951,884	+0.11(+17.74%)
Aug 20, 2025	0.5900	0.6350	0.5888	0.6030	131,609	+0.01(+1.69%)
Aug 19, 2025	0.6873	0.7159	0.5786	0.5930	428,934	-0.12(-16.31%)
Aug 18, 2025	0.7800	0.8080	0.6779	0.7086	437,643	-0.06(-7.97%)
Aug 15, 2025	0.8600	0.8900	0.7423	0.7700	539,487	-0.10(-11.57%)
Aug 14, 2025	0.9300	0.9400	0.8625	0.8707	118,930	-0.04(-4.44%)
Aug 13, 2025	0.8700	0.9599	0.8500	0.9112	589,505	+0.01(+1.27%)
Aug 12, 2025	0.8800	0.9450	0.8600	0.8998	179,352	+0.01(+1.10%)
Aug 11, 2025	0.9124	0.9253	0.8900	0.8900	181,070	-0.04(-4.30%)
Aug 08, 2025	0.9300	0.9600	0.8976	0.9300	65,775	-0.01(-0.75%)
Aug 07, 2025	0.9067	0.9699	0.9067	0.9370	116,293	+0.03(+3.34%)
Aug 06, 2025	0.9500	0.9705	0.8800	0.9067	301,754	-0.06(-6.53%)
Aug 05, 2025	0.9600	1.000	0.9400	0.9700	160,575	-0.03(-3.00%)
Aug 04, 2025	0.9500	1.019	0.9500	1.000	126,682	+0.06(+6.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.