Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.4513	0.4885	0.4400	0.4400	26,807	-0.02(-4.35%)
Feb 02, 2026	0.4401	0.4680	0.4401	0.4600	8,891	-0.01(-2.04%)
Jan 30, 2026	0.4500	0.5300	0.4315	0.4696	225,963	+0.00(+0.34%)
Jan 29, 2026	0.4700	0.5100	0.4680	0.4680	13,056	-0.05(-9.83%)
Jan 28, 2026	0.5012	0.5800	0.5000	0.5190	36,781	+0.04(+8.26%)
Jan 27, 2026	0.5200	0.5599	0.4313	0.4794	33,075	-0.04(-7.84%)
Jan 26, 2026	0.5490	0.5550	0.5200	0.5202	9,944	-0.02(-3.49%)
Jan 23, 2026	0.5371	0.5800	0.5120	0.5390	16,809	+0.00(+0.35%)
Jan 22, 2026	0.5200	0.5457	0.5243	0.5371	7,877	-0.01(-2.35%)
Jan 21, 2026	0.6200	0.6200	0.4703	0.5500	99,117	-0.07(-10.92%)
Jan 20, 2026	0.6000	0.6174	0.5794	0.6174	63,901	+0.02(+3.83%)
Jan 16, 2026	0.5975	0.6000	0.5850	0.5946	3,574	-0.00(-0.07%)
Jan 15, 2026	0.6105	0.6105	0.5860	0.5950	15,539	-0.04(-5.57%)
Jan 14, 2026	0.6100	0.6703	0.6003	0.6301	24,700	-0.00(-0.30%)
Jan 13, 2026	0.5991	0.6600	0.5900	0.6320	31,631	+0.03(+4.86%)
Jan 12, 2026	0.6000	0.6553	0.6000	0.6027	8,431	+0.00(+0.45%)
Jan 09, 2026	0.7199	0.7199	0.5900	0.6000	29,431	-0.01(-1.64%)
Jan 08, 2026	0.7080	0.7080	0.6100	0.6100	6,136	-0.05(-7.58%)
Jan 07, 2026	0.7300	0.7340	0.6600	0.6600	4,115	+0.00(+0.00%)
Jan 06, 2026	0.6900	0.7056	0.6600	0.6600	4,726	+0.00(+0.00%)
Jan 05, 2026	0.5620	0.7517	0.5571	0.6600	75,130	+0.10(+17.54%)
Jan 02, 2026	0.5690	0.5690	0.5615	0.5615	6,812	+0.01(+2.09%)
Dec 31, 2025	0.5650	0.5650	0.5500	0.5500	22,689	-0.02(-2.72%)
Dec 30, 2025	0.5437	0.5730	0.5300	0.5654	65,602	-0.01(-1.33%)
Dec 29, 2025	0.5700	0.6390	0.5700	0.5730	82,465	-0.07(-11.14%)
Dec 26, 2025	0.6779	0.6779	0.6341	0.6448	9,196	-0.02(-2.67%)
Dec 24, 2025	0.6700	0.6700	0.6450	0.6625	31,465	-0.02(-2.57%)
Dec 23, 2025	0.7314	0.7314	0.6600	0.6800	8,056	-0.04(-5.56%)
Dec 22, 2025	0.7600	0.8066	0.6429	0.7200	34,232	-0.04(-5.26%)
Dec 19, 2025	0.7700	0.8000	0.7600	0.7600	11,165	+0.00(+0.00%)
Dec 18, 2025	0.7900	0.7900	0.7300	0.7600	22,081	-0.05(-6.03%)
Dec 17, 2025	0.8000	0.8098	0.7521	0.8088	10,986	+0.01(+1.10%)
Dec 16, 2025	0.8100	0.8196	0.7814	0.8000	12,940	+0.03(+4.45%)
Dec 15, 2025	0.8000	0.8000	0.7500	0.7659	24,028	-0.04(-5.44%)
Dec 12, 2025	0.8200	0.8284	0.8100	0.8100	41,514	-0.03(-3.23%)
Dec 11, 2025	0.8100	0.8370	0.8100	0.8370	17,191	+0.00(+0.38%)
Dec 10, 2025	0.8000	0.8400	0.8000	0.8338	11,964	+0.00(+0.54%)
Dec 09, 2025	0.8200	0.8321	0.8200	0.8293	8,330	-0.00(-0.58%)
Dec 08, 2025	0.8587	0.8587	0.8250	0.8341	6,398	-0.02(-2.88%)
Dec 05, 2025	0.8269	0.8588	0.8151	0.8588	9,508	+0.02(+2.36%)
Dec 04, 2025	0.8263	0.8609	0.8111	0.8390	23,768	+0.01(+1.07%)
Dec 03, 2025	0.8412	0.8495	0.8301	0.8301	3,368	-0.02(-2.41%)
Dec 02, 2025	0.8884	0.8997	0.8300	0.8506	12,938	-0.04(-4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.