FACT II Acquisition Corp. - Unit (NQ:FACTU)
10.85
+0.03
(+0.28%)
Streaming Delayed Price
Updated: 12:43 PM EDT, Apr 20, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 492 | +0.03(+0.28%) |
| Apr 16, 2026 | 10.82 | 38 | +0.04(+0.37%) | |||
| Apr 06, 2026 | 10.78 | 42 | +0.11(+1.03%) | |||
| Apr 01, 2026 | 10.67 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 100 | -0.12(-1.11%) |
| Mar 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 101 | +0.08(+0.75%) |
| Mar 24, 2026 | 10.71 | 0 | +0.04(+0.37%) | |||
| Mar 20, 2026 | 10.67 | 24 | -0.04(-0.37%) | |||
| Mar 18, 2026 | 10.71 | 0 | -0.01(-0.09%) | |||
| Mar 16, 2026 | 10.72 | 25 | +0.01(+0.09%) | |||
| Feb 26, 2026 | 10.71 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2026 | 10.71 | 79 | +0.00(+0.00%) | |||
| Feb 20, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 225 | +0.00(+0.00%) |
| Feb 19, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 125 | +0.00(+0.00%) |
| Feb 18, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 125 | +0.00(+0.00%) |
| Feb 17, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 130 | +0.00(+0.00%) |
| Feb 12, 2026 | 10.71 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 125 | +0.00(+0.00%) |
| Feb 10, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 126 | +0.00(+0.00%) |
| Feb 09, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 123 | +0.00(+0.00%) |
| Feb 06, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 126 | +0.00(+0.00%) |
| Feb 05, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 125 | +0.00(+0.00%) |
| Feb 04, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 125 | +0.00(+0.00%) |
| Feb 03, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 125 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.