Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.1550	0.1550	0.1525	0.1525	1,343	-0.02(-9.50%)
Nov 03, 2025				0.1685	0	-0.00(-0.59%)
Oct 31, 2025	0.1701	0.1775	0.1695	0.1695	2,713	-0.02(-8.43%)
Oct 30, 2025	0.1775	0.1851	0.1701	0.1851	2,777	-0.01(-6.04%)
Oct 29, 2025	0.1704	0.1970	0.1704	0.1970	3,750	+0.01(+3.68%)
Oct 28, 2025	0.2160	0.2160	0.1900	0.1900	4,064	-0.01(-5.00%)
Oct 23, 2025				0.2000	1,000	+0.02(+12.04%)
Oct 22, 2025	0.1800	0.1800	0.1785	0.1785	1,353	-0.01(-5.05%)
Oct 21, 2025	0.1840	0.1880	0.1840	0.1880	3,405	+0.00(+1.68%)
Oct 20, 2025	0.1979	0.1980	0.1807	0.1849	12,423	-0.01(-6.57%)
Oct 16, 2025				0.1979	0	-0.00(-1.05%)
Oct 15, 2025	0.2148	0.2341	0.2000	0.2000	8,360	+0.02(+8.28%)
Oct 14, 2025	0.1847	0.1847	0.1847	0.1847	628	-0.00(-0.11%)
Oct 13, 2025	0.1850	0.1850	0.1849	0.1849	2,600	-0.01(-2.68%)
Oct 10, 2025	0.1900	0.1900	0.1600	0.1900	10,868	-0.01(-5.00%)
Oct 08, 2025				0.2000	0	-0.00(-1.19%)
Oct 07, 2025	0.2256	0.2256	0.2024	0.2024	233	+0.00(+2.48%)
Oct 03, 2025				0.1975	0	+0.00(+0.51%)
Oct 02, 2025	0.1900	0.1965	0.1900	0.1965	697	-0.01(-6.43%)
Oct 01, 2025	0.1901	0.2261	0.1900	0.2100	718	+0.02(+10.53%)
Sep 30, 2025	0.1900	0.1900	0.1900	0.1900	200	-0.00(-0.05%)
Sep 29, 2025	0.1901	0.1901	0.1901	0.1901	597	+0.00(+0.05%)
Sep 25, 2025				0.1900	0	-0.03(-15.41%)
Sep 24, 2025	0.2399	0.2495	0.2246	0.2246	2,339	-0.02(-9.80%)
Sep 23, 2025	0.2499	0.2499	0.2000	0.2490	2,674	+0.01(+3.97%)
Sep 22, 2025	0.2800	0.2800	0.2300	0.2395	14,236	+0.01(+5.23%)
Sep 19, 2025	0.2294	0.2500	0.2275	0.2276	2,786	+0.02(+8.12%)
Sep 18, 2025	0.2250	0.2300	0.2000	0.2105	4,175	+0.00(+0.24%)
Sep 17, 2025	0.2100	0.2100	0.2100	0.2100	102	-0.03(-10.87%)
Sep 16, 2025	0.2555	0.2650	0.2356	0.2356	66,725	+0.01(+3.15%)
Sep 15, 2025	0.2500	0.2500	0.2283	0.2284	4,324	-0.02(-6.62%)
Sep 12, 2025	0.2100	0.2499	0.2100	0.2446	17,857	+0.04(+21.33%)
Sep 11, 2025	0.2126	0.2400	0.2016	0.2016	6,207	-0.01(-6.45%)
Sep 10, 2025	0.2370	0.2400	0.2001	0.2155	9,068	-0.00(-2.05%)
Sep 09, 2025	0.2000	0.2200	0.2000	0.2200	6,600	-0.00(-0.36%)
Sep 08, 2025	0.2200	0.2400	0.2200	0.2208	6,278	+0.00(+0.87%)
Sep 05, 2025	0.2053	0.2400	0.2053	0.2189	5,156	+0.01(+4.19%)
Sep 04, 2025	0.2400	0.2400	0.1914	0.2101	8,839	-0.03(-12.42%)
Sep 03, 2025	0.2292	0.2399	0.2292	0.2399	2,608	-0.00(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.