Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.560	2.650	2.510	2.510	9,875	-0.07(-2.71%)
Feb 02, 2026	2.720	2.739	2.570	2.580	21,435	-0.09(-3.42%)
Jan 30, 2026	2.770	2.771	2.550	2.671	4,902	-0.13(-4.60%)
Jan 29, 2026	2.700	2.800	2.413	2.800	19,496	+0.07(+2.56%)
Jan 28, 2026	2.850	2.850	2.690	2.730	14,680	-0.14(-4.88%)
Jan 27, 2026	2.900	2.900	2.650	2.870	26,472	-0.07(-2.38%)
Jan 26, 2026	2.900	3.000	2.900	2.940	9,019	+0.06(+2.08%)
Jan 23, 2026	2.850	2.935	2.800	2.880	14,097	+0.08(+2.86%)
Jan 22, 2026	2.925	2.935	2.800	2.800	15,252	-0.04(-1.41%)
Jan 21, 2026	2.840	3.000	2.690	2.840	23,519	+0.09(+3.27%)
Jan 20, 2026	2.650	3.280	2.650	2.750	107,872	+0.18(+7.00%)
Jan 16, 2026	2.640	2.640	2.370	2.570	11,296	-0.02(-0.77%)
Jan 15, 2026	2.540	2.680	2.490	2.590	14,510	+0.09(+3.60%)
Jan 14, 2026	2.680	2.680	2.350	2.500	25,613	-0.02(-0.79%)
Jan 13, 2026	2.450	2.650	2.330	2.520	24,321	+0.20(+8.62%)
Jan 12, 2026	2.450	2.450	2.310	2.320	13,387	-0.08(-3.33%)
Jan 09, 2026	2.360	2.640	2.360	2.400	11,669	+0.01(+0.42%)
Jan 08, 2026	2.410	2.550	2.361	2.390	11,150	-0.06(-2.45%)
Jan 07, 2026	2.560	2.700	2.410	2.450	20,930	-0.11(-4.30%)
Jan 06, 2026	2.880	2.880	2.560	2.560	25,228	-0.30(-10.49%)
Jan 05, 2026	2.780	2.880	2.730	2.860	5,181	+0.09(+3.25%)
Jan 02, 2026	2.820	2.870	2.720	2.770	4,249	-0.11(-3.68%)
Dec 31, 2025	2.790	2.970	2.790	2.876	4,556	+0.15(+5.34%)
Dec 30, 2025	2.750	2.780	2.730	2.730	672	-0.06(-1.97%)
Dec 29, 2025	2.850	2.850	2.720	2.785	6,810	-0.06(-2.28%)
Dec 26, 2025	2.860	2.860	2.786	2.850	3,615	+0.07(+2.52%)
Dec 24, 2025	2.769	2.900	2.769	2.780	11,001	+0.11(+4.12%)
Dec 23, 2025	2.710	2.980	2.660	2.670	33,646	-0.13(-4.64%)
Dec 22, 2025	3.030	3.098	2.750	2.800	190,687	-0.29(-9.39%)
Dec 18, 2025				3.090	412	+0.10(+3.34%)
Dec 17, 2025	2.790	2.990	2.790	2.990	12,320	+0.21(+7.55%)
Dec 16, 2025	2.820	2.820	2.760	2.780	3,953	-0.10(-3.47%)
Dec 15, 2025	2.940	2.999	2.880	2.880	6,605	-0.06(-2.04%)
Dec 12, 2025	3.250	3.250	2.760	2.940	21,719	-0.13(-4.23%)
Dec 11, 2025	3.220	3.350	3.070	3.070	9,884	-0.10(-3.15%)
Dec 10, 2025	3.460	3.460	3.170	3.170	16,925	-0.06(-1.86%)
Dec 09, 2025	3.180	3.360	3.150	3.230	8,267	-0.04(-1.22%)
Dec 08, 2025	3.460	3.510	3.150	3.270	9,353	-0.12(-3.54%)
Dec 05, 2025	3.240	3.560	3.210	3.390	11,421	+0.14(+4.31%)
Dec 04, 2025	3.217	3.300	3.217	3.250	2,099	-0.02(-0.61%)
Dec 03, 2025	3.300	3.300	3.150	3.270	3,955	+0.11(+3.48%)
Dec 02, 2025	3.260	3.340	3.160	3.160	9,250	-0.14(-4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.