Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	13.94	14.51	13.71	14.46	1,123,684	+0.76(+5.55%)
Feb 02, 2026	13.71	14.23	13.40	13.70	1,204,087	-0.13(-0.94%)
Jan 30, 2026	14.73	15.03	13.77	13.83	1,399,463	-0.96(-6.49%)
Jan 29, 2026	14.89	15.00	14.51	14.79	617,265	+0.01(+0.07%)
Jan 28, 2026	14.98	15.24	14.53	14.78	749,298	-0.15(-1.00%)
Jan 27, 2026	15.32	15.38	14.46	14.93	1,093,654	-0.53(-3.43%)
Jan 26, 2026	15.87	16.50	15.45	15.46	599,918	-0.50(-3.13%)
Jan 23, 2026	16.48	16.61	15.83	15.96	646,834	-0.54(-3.30%)
Jan 22, 2026	16.63	17.60	16.19	16.50	934,722	+0.04(+0.21%)
Jan 21, 2026	18.43	18.43	16.30	16.47	1,758,937	-1.96(-10.63%)
Jan 20, 2026	17.94	19.03	17.60	18.43	1,287,572	-0.07(-0.38%)
Jan 16, 2026	17.71	18.61	17.39	18.50	1,397,399	+0.71(+3.99%)
Jan 15, 2026	16.62	17.86	16.24	17.79	1,791,619	+0.80(+4.71%)
Jan 14, 2026	17.27	17.27	16.03	16.99	1,453,468	-0.28(-1.62%)
Jan 13, 2026	17.51	17.65	16.02	17.27	2,208,803	-0.38(-2.15%)
Jan 12, 2026	20.01	20.30	17.42	17.65	2,928,930	-2.49(-12.36%)
Jan 09, 2026	22.75	23.92	20.02	20.14	8,291,068	-11.85(-37.04%)
Jan 08, 2026	30.43	32.58	30.43	31.99	748,701	+0.50(+1.59%)
Jan 07, 2026	31.40	32.53	31.20	31.49	639,556	+0.09(+0.29%)
Jan 06, 2026	29.44	31.42	29.13	31.40	851,452	+1.83(+6.19%)
Jan 05, 2026	29.25	29.89	28.36	29.57	473,618	+0.32(+1.09%)
Jan 02, 2026	30.70	31.09	28.91	29.25	781,570	-1.22(-4.00%)
Dec 31, 2025	31.97	32.21	30.44	30.47	924,948	-1.50(-4.69%)
Dec 30, 2025	31.37	32.03	30.86	31.97	526,765	+0.70(+2.24%)
Dec 29, 2025	31.53	31.57	30.80	31.27	349,403	-0.59(-1.85%)
Dec 26, 2025	31.08	31.89	30.32	31.86	607,447	+0.77(+2.48%)
Dec 24, 2025	31.35	31.78	30.81	31.09	643,553	-0.26(-0.83%)
Dec 23, 2025	31.20	32.05	30.44	31.35	588,358	-0.34(-1.07%)
Dec 22, 2025	29.17	32.26	28.59	31.69	2,358,475	+2.44(+8.34%)
Dec 19, 2025	28.97	30.07	28.65	29.25	1,513,345	+0.19(+0.65%)
Dec 18, 2025	30.05	30.64	28.83	29.06	1,840,711	-0.13(-0.45%)
Dec 17, 2025	29.63	30.06	29.06	29.19	1,545,568	-0.44(-1.48%)
Dec 16, 2025	29.41	29.78	27.86	29.63	668,237	-0.09(-0.30%)
Dec 15, 2025	29.79	30.05	28.85	29.72	1,199,036	-0.04(-0.13%)
Dec 12, 2025	29.46	30.50	28.84	29.76	776,410	+0.45(+1.54%)
Dec 11, 2025	29.18	29.66	28.76	29.31	617,262	+0.06(+0.21%)
Dec 10, 2025	29.09	29.67	28.01	29.25	888,685	+0.24(+0.83%)
Dec 09, 2025	28.31	29.69	28.00	29.01	721,781	+0.70(+2.47%)
Dec 08, 2025	29.70	30.49	28.09	28.31	954,370	-1.07(-3.64%)
Dec 05, 2025	30.45	30.93	28.76	29.38	929,173	-0.62(-2.07%)
Dec 04, 2025	30.03	31.51	29.56	30.00	2,652,084	-0.40(-1.32%)
Dec 03, 2025	28.36	30.99	28.36	30.40	686,762	+1.96(+6.89%)
Dec 02, 2025	29.65	30.06	27.87	28.44	597,164	-1.09(-3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.