Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	25.00	25.91	24.58	25.05	292,979	+0.05(+0.18%)
Feb 02, 2026	24.76	25.53	24.29	25.00	314,747	+0.33(+1.34%)
Jan 30, 2026	24.47	25.65	24.03	24.67	253,335	-0.16(-0.64%)
Jan 29, 2026	25.34	25.50	23.99	24.83	168,786	-0.38(-1.51%)
Jan 28, 2026	25.72	26.07	24.95	25.21	226,048	-0.65(-2.51%)
Jan 27, 2026	24.96	26.00	24.64	25.86	241,600	+1.04(+4.19%)
Jan 26, 2026	24.61	25.04	23.87	24.82	149,888	+0.22(+0.89%)
Jan 23, 2026	24.68	25.02	23.95	24.60	172,635	-0.11(-0.45%)
Jan 22, 2026	23.62	24.99	23.61	24.71	241,142	+1.11(+4.70%)
Jan 21, 2026	23.28	24.08	22.68	23.60	209,374	+0.60(+2.61%)
Jan 20, 2026	22.10	23.23	22.10	23.00	151,842	+0.15(+0.66%)
Jan 16, 2026	22.54	23.16	22.16	22.85	298,822	-0.13(-0.57%)
Jan 15, 2026	22.28	23.14	22.28	22.98	196,145	+0.66(+2.96%)
Jan 14, 2026	22.36	22.51	21.37	22.32	214,145	+0.28(+1.27%)
Jan 13, 2026	23.49	23.91	21.62	22.04	415,944	-1.37(-5.85%)
Jan 12, 2026	24.20	24.39	22.96	23.41	375,307	-1.02(-4.18%)
Jan 09, 2026	26.82	27.55	24.03	24.43	283,623	-2.22(-8.33%)
Jan 08, 2026	26.42	27.20	26.00	26.65	171,553	+0.04(+0.15%)
Jan 07, 2026	25.66	26.95	25.30	26.61	144,909	+1.07(+4.19%)
Jan 06, 2026	24.46	25.62	23.87	25.54	324,420	+1.12(+4.59%)
Jan 05, 2026	24.34	25.14	24.27	24.42	312,342	+0.03(+0.12%)
Jan 02, 2026	26.43	27.07	24.01	24.39	462,465	-2.13(-8.03%)
Dec 31, 2025	27.02	27.61	26.27	26.52	489,936	-0.45(-1.65%)
Dec 30, 2025	26.46	27.00	26.10	26.96	178,295	+0.54(+2.02%)
Dec 29, 2025	26.76	27.04	26.36	26.43	188,094	-0.70(-2.58%)
Dec 26, 2025	27.44	27.49	26.63	27.13	111,164	-0.39(-1.42%)
Dec 24, 2025	27.65	27.96	26.90	27.52	91,050	-0.03(-0.11%)
Dec 23, 2025	27.97	28.40	27.14	27.55	261,477	-0.46(-1.64%)
Dec 22, 2025	27.38	28.84	26.72	28.01	344,075	+0.69(+2.53%)
Dec 19, 2025	27.17	27.83	26.67	27.32	1,136,835	+0.17(+0.63%)
Dec 18, 2025	27.15	27.98	26.88	27.15	293,061	+0.33(+1.23%)
Dec 17, 2025	26.98	27.63	26.41	26.82	289,485	-0.18(-0.67%)
Dec 16, 2025	26.42	27.61	26.08	27.00	462,963	+0.52(+1.96%)
Dec 15, 2025	26.15	27.33	25.63	26.48	371,560	+0.31(+1.18%)
Dec 12, 2025	26.45	27.18	24.32	26.17	414,615	+1.26(+5.06%)
Dec 11, 2025	24.63	25.53	24.52	24.91	333,740	+0.39(+1.59%)
Dec 10, 2025	24.52	25.19	23.46	24.52	299,284	-0.22(-0.89%)
Dec 09, 2025	24.46	25.17	23.82	24.74	375,805	+0.21(+0.86%)
Dec 08, 2025	24.03	24.93	23.50	24.53	299,037	+0.46(+1.91%)
Dec 05, 2025	24.44	24.71	23.91	24.07	171,437	-0.43(-1.76%)
Dec 04, 2025	25.51	26.03	24.33	24.50	403,475	-1.32(-5.11%)
Dec 03, 2025	24.71	26.99	23.97	25.82	2,395,638	+2.81(+12.21%)
Dec 02, 2025	26.23	26.23	22.37	23.01	459,069	-1.68(-6.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.