Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.4250	0.4250	0.4140	0.4140	40,361	-0.02(-4.28%)
Dec 16, 2025	0.4101	0.4325	0.4005	0.4325	28,898	+0.01(+2.51%)
Dec 15, 2025	0.4500	0.4482	0.4200	0.4219	37,567	-0.02(-5.13%)
Dec 12, 2025	0.4520	0.4758	0.4410	0.4447	15,848	-0.01(-1.62%)
Dec 11, 2025	0.4729	0.4729	0.4499	0.4520	26,617	-0.05(-9.33%)
Dec 10, 2025	0.5250	0.5250	0.4734	0.4985	15,580	+0.01(+1.01%)
Dec 09, 2025	0.4712	0.4935	0.4606	0.4935	29,668	+0.02(+4.73%)
Dec 08, 2025	0.5100	0.5181	0.4515	0.4712	63,603	-0.04(-7.43%)
Dec 05, 2025	0.5400	0.5547	0.5064	0.5090	40,552	-0.04(-6.61%)
Dec 04, 2025	0.5200	0.5459	0.5200	0.5450	20,193	+0.03(+4.95%)
Dec 03, 2025	0.5242	0.5582	0.5105	0.5193	33,641	-0.01(-2.00%)
Dec 02, 2025	0.5386	0.5500	0.5101	0.5299	19,769	-0.00(-0.34%)
Dec 01, 2025	0.5750	0.5836	0.4910	0.5317	130,291	-0.03(-5.14%)
Nov 28, 2025	0.5947	0.5947	0.5600	0.5605	20,991	-0.01(-1.36%)
Nov 26, 2025	0.6401	0.6401	0.5665	0.5682	145,090	-0.04(-7.00%)
Nov 25, 2025	0.6004	0.6200	0.5470	0.6110	61,480	-0.01(-1.29%)
Nov 24, 2025	0.5151	0.6300	0.5150	0.6190	311,349	+0.10(+20.29%)
Nov 21, 2025	0.5100	0.5600	0.4901	0.5146	173,505	-0.03(-5.18%)
Nov 20, 2025	0.7050	0.7050	0.4783	0.5427	1,032,464	-0.25(-31.12%)
Nov 19, 2025	0.5725	0.8898	0.5725	0.7879	4,678,456	+0.23(+41.15%)
Nov 18, 2025	0.5700	0.5921	0.5300	0.5582	141,543	-0.01(-1.90%)
Nov 17, 2025	0.5593	0.6126	0.5300	0.5690	141,503	+0.04(+6.91%)
Nov 14, 2025	0.5102	0.5322	0.5002	0.5322	9,452	+0.01(+2.29%)
Nov 13, 2025	0.5614	0.5659	0.5000	0.5203	92,668	-0.04(-7.29%)
Nov 12, 2025	0.6548	0.6548	0.5600	0.5612	161,336	-0.11(-16.86%)
Nov 11, 2025	0.7390	0.7700	0.5600	0.6750	211,773	-0.07(-9.58%)
Nov 10, 2025	0.7201	0.7899	0.7160	0.7465	40,175	+0.02(+2.23%)
Nov 07, 2025	0.7202	0.7500	0.7202	0.7302	27,380	-0.03(-3.87%)
Nov 06, 2025	0.7630	0.7700	0.7160	0.7596	17,061	+0.01(+0.66%)
Nov 05, 2025	0.7300	0.7599	0.7130	0.7546	15,575	+0.01(+1.10%)
Nov 04, 2025	0.7400	0.7649	0.7200	0.7464	39,184	-0.03(-3.69%)
Nov 03, 2025	0.7600	0.7900	0.7556	0.7750	28,241	-0.04(-4.32%)
Oct 31, 2025	0.8100	0.8200	0.7500	0.8100	57,165	-0.03(-3.57%)
Oct 30, 2025	0.7730	0.8800	0.7400	0.8400	409,919	-0.18(-17.65%)
Oct 29, 2025	1.030	1.070	1.020	1.020	3,471,288	-0.01(-0.97%)
Oct 28, 2025	1.040	1.075	1.000	1.030	52,187	+0.00(+0.00%)
Oct 27, 2025	1.110	1.110	1.030	1.030	35,975	-0.02(-1.90%)
Oct 24, 2025	1.080	1.100	1.040	1.050	24,042	+0.00(+0.00%)
Oct 23, 2025	1.090	1.095	1.030	1.050	32,069	+0.04(+3.89%)
Oct 22, 2025	1.210	1.240	0.9943	1.011	123,949	-0.20(-16.47%)
Oct 21, 2025	1.290	1.290	1.210	1.210	40,017	-0.09(-6.92%)
Oct 20, 2025	1.250	1.340	1.250	1.300	55,777	+0.01(+0.78%)
Oct 17, 2025	1.300	1.370	1.265	1.290	84,348	+0.02(+1.57%)
Oct 16, 2025	1.300	1.500	1.225	1.270	395,053	+0.12(+10.43%)
Oct 15, 2025	1.230	1.240	1.131	1.150	62,456	-0.04(-3.36%)
Oct 14, 2025	1.220	1.250	1.190	1.190	44,260	-0.06(-5.18%)
Oct 13, 2025	1.180	1.310	1.100	1.255	48,502	+0.03(+2.87%)
Oct 10, 2025	1.310	1.350	1.220	1.220	87,131	-0.11(-8.27%)
Oct 09, 2025	1.320	1.350	1.300	1.330	37,431	+0.01(+0.76%)
Oct 08, 2025	1.360	1.409	1.300	1.320	104,637	-0.04(-2.94%)
Oct 07, 2025	1.460	1.480	1.360	1.360	140,212	-0.10(-6.85%)
Oct 06, 2025	1.530	1.640	1.400	1.460	199,614	-0.03(-1.68%)
Oct 03, 2025	1.440	1.550	1.410	1.485	126,316	-0.00(-0.34%)
Oct 02, 2025	1.580	1.540	1.430	1.490	113,003	-0.05(-3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.