Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.7700	1.150	0.7200	0.9749	10,032,918	+0.15(+18.80%)
Sep 10, 2025	0.6759	1.600	0.5673	0.8206	154,848,400	+0.39(+89.91%)
Sep 09, 2025	0.3900	0.4602	0.3900	0.4321	1,035,929	+0.03(+8.16%)
Sep 08, 2025	0.4000	0.4091	0.3800	0.3995	594,824	-0.00(-0.10%)
Sep 05, 2025	0.3600	0.4400	0.3600	0.3999	617,399	+0.03(+7.47%)
Sep 04, 2025	0.3934	0.3951	0.3681	0.3721	352,288	-0.02(-5.41%)
Sep 03, 2025	0.4030	0.4127	0.3903	0.3934	208,129	-0.03(-6.22%)
Sep 02, 2025	0.4342	0.4342	0.4055	0.4195	245,733	-0.03(-6.28%)
Aug 29, 2025	0.4500	0.4590	0.4140	0.4476	464,734	-0.01(-2.70%)
Aug 28, 2025	0.4197	0.4694	0.4197	0.4600	308,414	+0.02(+5.63%)
Aug 27, 2025	0.4200	0.4700	0.4100	0.4355	390,563	-0.01(-3.11%)
Aug 26, 2025	0.4550	0.5800	0.3830	0.4495	4,112,233	-0.02(-4.36%)
Aug 25, 2025	0.4452	0.5175	0.4149	0.4700	1,024,606	+0.02(+3.75%)
Aug 22, 2025	0.4140	0.4550	0.4140	0.4530	339,070	+0.03(+6.14%)
Aug 21, 2025	0.4210	0.4269	0.4021	0.4268	348,575	-0.01(-1.66%)
Aug 20, 2025	0.4401	0.4577	0.4016	0.4340	554,764	-0.02(-4.41%)
Aug 19, 2025	0.4703	0.4811	0.4450	0.4540	237,365	-0.03(-6.45%)
Aug 18, 2025	0.4903	0.4990	0.4760	0.4853	181,436	-0.01(-2.75%)
Aug 15, 2025	0.5048	0.5130	0.4800	0.4990	261,477	-0.01(-2.82%)
Aug 14, 2025	0.5000	0.5290	0.4915	0.5135	176,003	-0.02(-2.93%)
Aug 13, 2025	0.4970	0.5350	0.4970	0.5290	278,124	+0.03(+6.65%)
Aug 12, 2025	0.5489	0.5489	0.4703	0.4960	527,031	-0.05(-9.80%)
Aug 11, 2025	0.5624	0.5624	0.5200	0.5499	386,977	-0.03(-5.16%)
Aug 08, 2025	0.5200	0.5830	0.5200	0.5798	288,847	-0.02(-3.37%)
Aug 07, 2025	0.5723	0.6073	0.5651	0.6000	165,050	+0.01(+1.69%)
Aug 06, 2025	0.5414	0.5912	0.5414	0.5900	188,884	-0.04(-6.56%)
Aug 05, 2025	0.5860	0.6314	0.5503	0.6314	317,324	+0.03(+5.23%)
Aug 04, 2025	0.6500	0.6490	0.5718	0.6000	330,338	-0.02(-2.74%)
Aug 01, 2025	0.6000	0.6350	0.6000	0.6169	231,978	-0.01(-2.08%)
Jul 31, 2025	0.6300	0.6642	0.6101	0.6300	407,646	-0.04(-6.14%)
Jul 30, 2025	0.7800	0.7800	0.6613	0.6712	300,383	-0.06(-8.05%)
Jul 29, 2025	0.7889	0.7889	0.6709	0.7300	327,329	-0.05(-6.41%)
Jul 28, 2025	0.7536	0.7800	0.7439	0.7800	550,978	+0.03(+3.94%)
Jul 25, 2025	0.7970	0.7970	0.7500	0.7504	294,250	-0.04(-4.87%)
Jul 24, 2025	0.7400	0.7900	0.7306	0.7888	643,723	+0.07(+9.56%)
Jul 23, 2025	0.7300	0.7700	0.7200	0.7200	398,883	-0.01(-1.44%)
Jul 22, 2025	0.7480	0.7500	0.7200	0.7305	456,992	-0.02(-2.61%)
Jul 21, 2025	0.7450	0.7990	0.7350	0.7501	1,264,635	+0.01(+0.68%)
Jul 18, 2025	0.6501	0.7900	0.6500	0.7450	2,194,063	+0.07(+10.37%)
Jul 17, 2025	0.6041	0.6845	0.6020	0.6750	1,564,392	+0.03(+4.28%)
Jul 16, 2025	0.7200	0.7259	0.5999	0.6473	4,214,937	-0.08(-11.09%)
Jul 15, 2025	0.8699	0.8699	0.7028	0.7280	3,499,359	-0.18(-20.25%)
Jul 14, 2025	1.050	1.050	0.6700	0.9129	17,538,392	-3.39(-78.77%)
Jul 11, 2025	5.600	6.290	4.080	4.300	8,459,070	-1.42(-24.83%)
Jul 10, 2025	6.050	6.390	5.660	5.720	4,282,898	-0.40(-6.54%)
Jul 09, 2025	6.180	6.260	6.060	6.120	2,576,691	-0.15(-2.39%)
Jul 08, 2025	6.110	6.780	6.100	6.270	9,199,632	+0.19(+3.12%)
Jul 07, 2025	6.150	6.880	5.960	6.080	5,490,556	-0.06(-0.98%)
Jul 03, 2025	6.220	6.340	5.850	6.140	3,916,614	+0.11(+1.82%)
Jul 02, 2025	6.220	6.310	5.810	6.030	2,147,046	-0.11(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.