Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.5000	0.5187	0.4888	0.5186	25,742	-0.00(-0.25%)
Dec 18, 2025	0.5500	0.5665	0.4815	0.5199	62,838	-0.07(-11.58%)
Dec 17, 2025	0.6675	0.6675	0.5880	0.5880	22,797	-0.05(-8.13%)
Dec 16, 2025	0.6300	0.7100	0.6000	0.6400	18,991	-0.02(-3.03%)
Dec 15, 2025	0.6500	0.7000	0.6500	0.6600	8,846	+0.01(+1.54%)
Dec 12, 2025	0.7598	0.7598	0.5904	0.6500	29,558	-0.12(-15.91%)
Dec 11, 2025	0.8200	0.8190	0.7500	0.7730	50,541	-0.02(-2.15%)
Dec 10, 2025	0.8260	0.8260	0.7702	0.7900	16,723	-0.01(-1.74%)
Dec 09, 2025	0.7800	0.8100	0.7500	0.8040	20,315	+0.05(+6.50%)
Dec 08, 2025	0.6700	0.7800	0.6601	0.7549	55,650	+0.09(+14.38%)
Dec 05, 2025	0.6800	0.6896	0.6600	0.6600	7,802	-0.00(-0.32%)
Dec 04, 2025	0.6623	0.7066	0.6620	0.6621	8,002	+0.01(+1.11%)
Dec 03, 2025	0.6553	0.6600	0.6235	0.6548	11,693	-0.06(-8.43%)
Dec 02, 2025	0.7500	0.7500	0.6837	0.7151	9,705	+0.03(+4.59%)
Dec 01, 2025	0.6900	0.6900	0.6590	0.6837	6,851	-0.02(-3.02%)
Nov 28, 2025	0.6910	0.7050	0.6910	0.7050	3,696	+0.01(+0.71%)
Nov 26, 2025	0.7350	0.7350	0.7000	0.7000	3,430	-0.01(-1.42%)
Nov 25, 2025	0.6732	0.7101	0.6530	0.7101	7,038	+0.04(+5.48%)
Nov 24, 2025	0.6277	0.7136	0.6277	0.6732	6,200	+0.01(+2.00%)
Nov 21, 2025	0.7200	0.7304	0.6510	0.6600	12,975	-0.01(-1.51%)
Nov 20, 2025	0.8000	0.8000	0.6500	0.6701	42,003	-0.10(-13.35%)
Nov 19, 2025	0.7632	0.7733	0.7551	0.7733	5,991	+0.01(+1.06%)
Nov 18, 2025	0.7501	0.7871	0.7501	0.7652	6,634	-0.01(-0.94%)
Nov 17, 2025	0.8000	0.7960	0.7725	0.7725	5,312	-0.01(-0.96%)
Nov 14, 2025	0.7600	0.8100	0.7600	0.7800	7,729	-0.01(-0.85%)
Nov 13, 2025	0.7755	0.7867	0.7574	0.7867	7,420	+0.01(+1.44%)
Nov 12, 2025	0.7910	0.8000	0.7706	0.7755	5,069	-0.02(-1.96%)
Nov 11, 2025	0.7602	0.8200	0.7602	0.7910	7,581	+0.00(+0.25%)
Nov 10, 2025	0.7553	0.7900	0.7553	0.7890	8,228	+0.03(+4.41%)
Nov 07, 2025	0.7500	0.7701	0.7500	0.7557	15,848	-0.03(-3.33%)
Nov 06, 2025	0.7750	0.8106	0.7600	0.7817	9,104	-0.02(-2.36%)
Nov 05, 2025	0.7671	0.8195	0.7671	0.8006	5,023	+0.01(+1.79%)
Nov 04, 2025	0.8000	0.8397	0.7680	0.7865	17,435	-0.06(-7.14%)
Nov 03, 2025	0.7734	0.8550	0.7734	0.8470	28,519	+0.05(+6.01%)
Oct 31, 2025	0.7835	0.8193	0.7835	0.7990	12,816	+0.03(+4.55%)
Oct 30, 2025	0.8000	0.8180	0.7642	0.7642	41,796	-0.06(-6.92%)
Oct 29, 2025	0.8380	0.8462	0.8180	0.8210	18,255	-0.02(-2.04%)
Oct 28, 2025	0.8483	0.8775	0.8274	0.8381	72,323	-0.01(-1.20%)
Oct 27, 2025	0.8924	0.8955	0.8450	0.8483	66,324	-0.07(-7.79%)
Oct 24, 2025	0.9000	0.9600	0.8500	0.9200	388,753	-0.10(-9.80%)
Oct 23, 2025	0.8400	1.200	0.8100	1.020	7,719,520	+0.24(+30.37%)
Oct 22, 2025	0.8000	0.8300	0.7700	0.7824	42,210	-0.03(-3.76%)
Oct 21, 2025	0.8536	0.8858	0.8000	0.8130	56,673	-0.04(-4.75%)
Oct 20, 2025	0.8301	0.8750	0.8300	0.8535	17,951	+0.03(+3.88%)
Oct 17, 2025	0.8821	0.8822	0.8100	0.8216	70,950	-0.09(-9.71%)
Oct 16, 2025	0.9168	0.9168	0.8800	0.9100	8,592	-0.01(-0.68%)
Oct 15, 2025	0.9200	0.9231	0.8702	0.9162	15,288	+0.02(+2.14%)
Oct 14, 2025	0.8800	0.9564	0.8800	0.8970	110,230	-0.00(-0.11%)
Oct 13, 2025	0.9200	0.9525	0.8971	0.8980	38,578	-0.03(-3.43%)
Oct 10, 2025	0.9500	0.9679	0.9102	0.9299	130,260	-0.01(-0.80%)
Oct 09, 2025	0.9225	0.9446	0.9225	0.9374	20,427	+0.00(+0.28%)
Oct 08, 2025	0.9241	0.9502	0.9194	0.9348	46,827	+0.00(+0.35%)
Oct 07, 2025	0.9401	0.9941	0.9315	0.9315	49,026	-0.06(-5.59%)
Oct 06, 2025	0.9500	1.000	0.9500	0.9867	18,965	+0.01(+0.76%)
Oct 03, 2025	0.9999	0.9999	0.9531	0.9793	25,830	-0.02(-2.07%)
Oct 02, 2025	0.9988	1.010	0.9900	1.000	25,858	-0.01(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.