Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.4700	0.5199	0.4700	0.4797	11,506	-0.05(-9.49%)
Nov 06, 2025	0.3500	0.5300	0.3500	0.5300	13,154	+0.16(+42.90%)
Nov 05, 2025	0.3901	0.4019	0.3016	0.3709	13,795	-0.02(-4.90%)
Nov 04, 2025	0.3900	0.4097	0.3900	0.3900	5,200	+0.01(+2.93%)
Nov 03, 2025	0.3700	0.4200	0.3550	0.3789	12,665	+0.00(+0.77%)
Oct 31, 2025	0.4260	0.4499	0.2810	0.3760	62,147	-0.05(-11.84%)
Oct 30, 2025	0.4774	0.4774	0.4250	0.4265	33,371	-0.01(-3.07%)
Oct 29, 2025	0.4700	0.5200	0.4300	0.4400	28,458	-0.09(-16.67%)
Oct 28, 2025	0.5000	0.5300	0.4251	0.5280	37,463	+0.04(+7.76%)
Oct 27, 2025	0.6286	0.6286	0.4804	0.4900	25,653	-0.11(-18.33%)
Oct 24, 2025	0.5600	0.6500	0.5600	0.6000	9,984	+0.04(+6.93%)
Oct 23, 2025	0.6000	0.6700	0.5611	0.5611	7,593	-0.08(-12.09%)
Oct 22, 2025	0.5605	0.6500	0.5300	0.6383	5,798	+0.00(+0.44%)
Oct 21, 2025	0.6780	0.6780	0.5800	0.6355	12,770	+0.02(+4.08%)
Oct 20, 2025	0.5700	0.6880	0.5700	0.6106	6,507	+0.00(+0.10%)
Oct 17, 2025	0.6002	0.6771	0.4200	0.6100	32,200	-0.07(-10.27%)
Oct 16, 2025	0.6900	0.7000	0.6001	0.6798	6,407	+0.03(+4.26%)
Oct 15, 2025	0.6600	0.7500	0.6420	0.6520	17,935	-0.03(-4.86%)
Oct 14, 2025	0.7500	0.7770	0.6400	0.6853	34,666	-0.03(-4.13%)
Oct 13, 2025	0.9438	0.9438	0.5900	0.7148	28,350	+0.04(+6.69%)
Oct 10, 2025	0.6400	0.9400	0.6300	0.6700	123,226	-0.03(-4.29%)
Oct 09, 2025	0.6320	0.7100	0.6320	0.7000	9,314	+0.04(+6.87%)
Oct 08, 2025	0.6440	0.7299	0.6201	0.6550	18,508	-0.05(-7.75%)
Oct 07, 2025	0.6730	0.7200	0.6201	0.7100	12,538	+0.03(+4.00%)
Oct 06, 2025	0.6004	0.6900	0.6004	0.6827	12,099	+0.02(+3.44%)
Oct 03, 2025	0.6500	0.7300	0.6000	0.6600	46,886	+0.05(+8.20%)
Oct 02, 2025	0.6116	0.6800	0.5913	0.6100	34,199	-0.01(-1.71%)
Oct 01, 2025	0.6400	0.7000	0.6200	0.6206	12,338	+0.04(+7.00%)
Sep 30, 2025	0.5872	0.7000	0.5510	0.5800	43,752	-0.00(-0.24%)
Sep 29, 2025	0.6758	0.6758	0.5603	0.5814	12,303	-0.07(-10.55%)
Sep 26, 2025	0.5810	0.6650	0.5725	0.6500	4,011	-0.01(-1.52%)
Sep 25, 2025	0.6200	0.6800	0.5520	0.6600	9,376	+0.06(+10.00%)
Sep 24, 2025	0.6159	0.6200	0.5523	0.6000	2,744	+0.01(+0.96%)
Sep 23, 2025	0.6376	0.6376	0.5610	0.5943	4,411	-0.03(-4.08%)
Sep 22, 2025	0.5600	0.6626	0.5500	0.6196	14,229	-0.02(-3.19%)
Sep 19, 2025	0.6390	0.6501	0.5600	0.6400	16,591	-0.01(-1.54%)
Sep 18, 2025	0.5900	0.6500	0.5600	0.6500	10,012	+0.05(+7.54%)
Sep 17, 2025	0.6600	0.6800	0.5800	0.6044	2,749	-0.06(-8.42%)
Sep 16, 2025	0.6100	0.6697	0.6041	0.6600	2,897	+0.00(+0.36%)
Sep 15, 2025	0.6500	0.6800	0.5800	0.6576	7,933	+0.01(+1.37%)
Sep 12, 2025	0.7000	0.7000	0.5605	0.6487	8,226	+0.03(+4.61%)
Sep 11, 2025	0.6000	0.7300	0.6000	0.6201	6,051	+0.04(+6.04%)
Sep 10, 2025	0.6102	0.7000	0.5601	0.5848	8,334	-0.13(-17.63%)
Sep 09, 2025	0.6150	0.7200	0.6150	0.7100	7,550	+0.09(+14.52%)
Sep 08, 2025	0.6250	0.7500	0.6106	0.6200	3,048	-0.05(-7.46%)
Sep 05, 2025	0.6900	0.7850	0.6050	0.6700	19,994	+0.02(+3.08%)
Sep 04, 2025	0.6400	0.7650	0.6400	0.6500	8,807	-0.07(-9.67%)
Sep 03, 2025	0.6600	0.7300	0.6502	0.7196	8,703	+0.07(+10.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.