Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.5390	0.6700	0.5100	0.6325	18,079	+0.08(+15.00%)
Jul 02, 2025	0.5200	0.5600	0.5000	0.5500	7,472	+0.05(+10.00%)
Jul 01, 2025	0.4900	0.5200	0.4900	0.5000	7,428	-0.01(-1.96%)
Jun 30, 2025	0.5200	0.5400	0.5000	0.5100	6,384	-0.05(-8.93%)
Jun 27, 2025	0.6000	0.6000	0.5100	0.5600	1,862	+0.01(+2.47%)
Jun 26, 2025	0.6000	0.6000	0.5300	0.5465	13,828	-0.00(-0.64%)
Jun 25, 2025	0.6319	0.7300	0.5312	0.5500	3,138	-0.03(-5.48%)
Jun 24, 2025	0.5225	0.6526	0.5100	0.5819	8,914	+0.02(+2.81%)
Jun 23, 2025	0.6100	0.7600	0.5400	0.5660	19,272	-0.05(-8.71%)
Jun 20, 2025	0.4881	0.8199	0.4881	0.6200	52,410	-0.02(-3.13%)
Jun 18, 2025	0.5100	0.6500	0.4900	0.6400	20,379	+0.04(+6.67%)
Jun 17, 2025	0.6000	0.6900	0.5130	0.6000	8,468	-0.10(-14.29%)
Jun 16, 2025	0.8199	0.8199	0.6100	0.7000	5,251	-0.03(-4.11%)
Jun 13, 2025	0.6709	0.8000	0.6709	0.7300	28,421	-0.07(-8.75%)
Jun 12, 2025	0.8000	0.8299	0.6409	0.8000	12,620	+0.01(+1.90%)
Jun 11, 2025	0.5707	0.8243	0.5366	0.7851	23,117	+0.11(+15.46%)
Jun 10, 2025	0.6900	0.7800	0.4700	0.6800	11,528	-0.10(-12.82%)
Jun 09, 2025	0.4695	0.7899	0.4300	0.7800	142,790	+0.33(+71.43%)
Jun 06, 2025	0.4200	0.5299	0.4200	0.4550	20,655	-0.02(-4.75%)
Jun 05, 2025	0.4308	0.4778	0.4200	0.4777	18,287	+0.02(+3.85%)
Jun 04, 2025	0.4400	0.4800	0.4205	0.4600	7,308	-0.02(-4.09%)
Jun 03, 2025	0.5199	0.5299	0.4200	0.4796	17,528	-0.04(-7.75%)
Jun 02, 2025	0.4200	0.5199	0.4200	0.5199	9,088	+0.02(+3.98%)
May 30, 2025	0.4200	0.5000	0.4200	0.5000	19,636	+0.01(+2.25%)
May 29, 2025	0.4800	0.4899	0.4200	0.4890	12,680	+0.04(+9.89%)
May 28, 2025	0.3500	0.4799	0.3013	0.4450	59,698	+0.04(+8.54%)
May 27, 2025	0.3800	0.4699	0.3100	0.4100	15,219	+0.01(+2.50%)
May 23, 2025	0.3232	0.4000	0.3232	0.4000	9,797	+0.08(+23.76%)
May 22, 2025	0.3010	0.4073	0.3010	0.3232	177,641	+0.01(+4.22%)
May 21, 2025	0.3500	0.3500	0.3000	0.3101	59,195	-0.01(-3.15%)
May 20, 2025	0.4000	0.4800	0.3111	0.3202	19,434	-0.08(-20.55%)
May 19, 2025	0.3000	0.4030	0.3000	0.4030	12,097	+0.05(+15.04%)
May 16, 2025	0.4000	0.4300	0.2701	0.3503	56,985	-0.08(-18.53%)
May 15, 2025	0.4200	0.4300	0.3110	0.4300	19,309	+0.02(+4.88%)
May 14, 2025	0.2801	0.4100	0.2701	0.4100	15,821	+0.09(+28.04%)
May 13, 2025	0.3600	0.4200	0.3020	0.3202	63,731	-0.10(-23.58%)
May 12, 2025	0.5000	0.5000	0.3513	0.4190	16,457	+0.01(+2.12%)
May 09, 2025	0.2800	0.5400	0.2800	0.4103	44,943	-0.15(-26.73%)
May 08, 2025	0.4900	0.5622	0.2548	0.5600	71,788	+0.06(+12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.