Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.2306	0.2800	0.2228	0.2431	10,789	+0.00(+1.21%)
Feb 03, 2026	0.2500	0.2554	0.2401	0.2402	5,278	-0.01(-3.92%)
Feb 02, 2026	0.2600	0.2600	0.2500	0.2500	1,886	-0.01(-3.85%)
Jan 30, 2026	0.3000	0.3299	0.2600	0.2600	2,051	-0.04(-13.36%)
Jan 29, 2026	0.2300	0.3174	0.2010	0.3001	32,921	+0.01(+3.48%)
Jan 28, 2026	0.2400	0.2900	0.2000	0.2900	2,928	+0.04(+15.95%)
Jan 27, 2026	0.2500	0.2768	0.2500	0.2501	1,267	-0.04(-13.76%)
Jan 26, 2026	0.2402	0.2900	0.2402	0.2900	665	+0.01(+4.58%)
Jan 23, 2026	0.3300	0.3300	0.2433	0.2773	20,922	-0.02(-6.35%)
Jan 22, 2026	0.2200	0.2980	0.2200	0.2961	5,443	-0.00(-1.30%)
Jan 21, 2026	0.2000	0.3100	0.2017	0.3000	2,445	+0.08(+36.36%)
Jan 20, 2026	0.2100	0.2200	0.2100	0.2200	1,258	+0.01(+4.71%)
Jan 16, 2026	0.1703	0.3200	0.1703	0.2101	12,268	-0.04(-15.96%)
Jan 15, 2026	0.2350	0.2500	0.1645	0.2500	41,734	-0.00(-1.15%)
Jan 14, 2026	0.2300	0.2529	0.2251	0.2529	4,301	+0.01(+4.63%)
Jan 13, 2026	0.2497	0.2500	0.2417	0.2417	4,648	-0.02(-7.07%)
Jan 12, 2026	0.2600	0.2638	0.2600	0.2601	9,405	+0.00(+0.04%)
Jan 09, 2026	0.2600	0.2951	0.2500	0.2600	18,175	-0.03(-10.34%)
Jan 08, 2026	0.3899	0.3899	0.2418	0.2900	7,891	+0.04(+16.00%)
Jan 07, 2026	0.2508	0.2508	0.2500	0.2500	623	-0.02(-7.41%)
Jan 06, 2026	0.2451	0.3300	0.2401	0.2700	5,887	+0.01(+3.85%)
Jan 05, 2026	0.2500	0.2714	0.2500	0.2600	3,665	-0.02(-8.77%)
Jan 02, 2026	0.2701	0.2850	0.2610	0.2850	3,746	-0.05(-13.64%)
Dec 31, 2025	0.2800	0.3300	0.2501	0.3300	18,327	+0.04(+13.32%)
Dec 30, 2025	0.2600	0.3205	0.2500	0.2912	3,460	-0.01(-2.93%)
Dec 29, 2025	0.2354	0.3481	0.2354	0.3000	7,351	+0.00(+0.00%)
Dec 26, 2025	0.3350	0.3482	0.2401	0.3000	30,883	-0.05(-14.29%)
Dec 24, 2025	0.3450	0.3635	0.3350	0.3500	1,303	-0.00(-0.03%)
Dec 23, 2025	0.3699	0.3700	0.3457	0.3501	1,283	-0.03(-7.87%)
Dec 22, 2025	0.3330	0.3937	0.3330	0.3800	6,378	-0.04(-9.52%)
Dec 19, 2025	0.4500	0.4500	0.3975	0.4200	6,546	-0.03(-6.67%)
Dec 18, 2025	0.4000	0.4500	0.4000	0.4500	4,279	+0.02(+4.65%)
Dec 17, 2025	0.4200	0.4300	0.3300	0.4300	6,333	+0.00(+0.00%)
Dec 16, 2025	0.2552	0.4950	0.2552	0.4300	115,784	+0.15(+53.57%)
Dec 15, 2025	0.2700	0.3813	0.2451	0.2800	13,676	+0.01(+3.90%)
Dec 12, 2025	0.2501	0.3000	0.2501	0.2695	16,007	+0.01(+3.65%)
Dec 11, 2025	0.2800	0.3156	0.2500	0.2600	24,831	-0.04(-13.33%)
Dec 10, 2025	0.3000	0.3156	0.3000	0.3000	6,526	-0.00(-0.83%)
Dec 09, 2025	0.3900	0.3900	0.2600	0.3025	31,770	-0.02(-5.47%)
Dec 08, 2025	0.3403	0.3650	0.3050	0.3200	24,077	-0.08(-19.60%)
Dec 05, 2025	0.3500	0.4000	0.3400	0.3980	27,389	-0.00(-0.50%)
Dec 04, 2025	0.3900	0.4000	0.3252	0.4000	6,807	+0.01(+2.49%)
Dec 03, 2025	0.4300	0.4300	0.3902	0.3903	4,422	-0.05(-11.30%)
Dec 02, 2025	0.4300	0.4400	0.3900	0.4400	2,374	-0.06(-12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.