Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.4800	0.6185	0.4800	0.5800	20,597	+0.05(+10.43%)
Jul 02, 2025	0.4800	0.5481	0.4800	0.5252	4,866	-0.00(-0.91%)
Jul 01, 2025	0.5000	0.5580	0.4600	0.5300	11,206	+0.03(+6.00%)
Jun 30, 2025	0.5146	0.5150	0.4500	0.5000	11,799	-0.04(-7.41%)
Jun 27, 2025	0.5500	0.5700	0.5100	0.5400	15,594	+0.02(+3.85%)
Jun 26, 2025	0.5700	0.5700	0.5104	0.5200	10,374	-0.05(-8.77%)
Jun 25, 2025	0.6188	0.6188	0.5200	0.5700	3,380	-0.02(-3.39%)
Jun 24, 2025	0.5400	0.5900	0.5125	0.5900	16,276	+0.06(+11.32%)
Jun 23, 2025	0.5498	0.6225	0.5150	0.5300	12,548	-0.05(-8.49%)
Jun 20, 2025	0.5100	0.6098	0.5100	0.5792	14,067	+0.02(+4.36%)
Jun 18, 2025	0.5100	0.6497	0.5000	0.5550	107,355	+0.02(+2.93%)
Jun 17, 2025	0.5000	0.6099	0.5000	0.5392	23,602	+0.03(+5.73%)
Jun 16, 2025	0.5655	0.6389	0.5100	0.5100	31,500	-0.08(-13.40%)
Jun 13, 2025	0.6500	0.6500	0.5500	0.5889	42,153	+0.01(+1.36%)
Jun 12, 2025	0.5300	0.6551	0.5300	0.5810	42,130	+0.03(+5.64%)
Jun 11, 2025	0.4800	0.6100	0.4600	0.5500	25,890	+0.02(+2.80%)
Jun 10, 2025	0.5300	0.6000	0.4357	0.5350	63,708	-0.03(-5.06%)
Jun 09, 2025	0.4300	0.6200	0.4250	0.5635	53,962	+0.14(+34.17%)
Jun 06, 2025	0.4200	0.6200	0.4200	0.4200	43,720	-0.03(-6.69%)
Jun 05, 2025	0.4800	0.5750	0.4400	0.4501	29,766	-0.08(-15.00%)
Jun 04, 2025	0.5601	0.6100	0.4300	0.5295	69,358	-0.02(-3.73%)
Jun 03, 2025	0.5794	0.6299	0.5000	0.5500	23,041	-0.03(-5.11%)
Jun 02, 2025	0.6000	0.6299	0.4803	0.5796	23,154	-0.02(-3.40%)
May 30, 2025	0.5799	0.6199	0.4201	0.6000	64,804	+0.02(+3.47%)
May 29, 2025	0.4400	0.5799	0.4400	0.5799	27,028	+0.14(+31.68%)
May 28, 2025	0.4197	0.4700	0.4197	0.4404	60,959	+0.06(+14.36%)
May 27, 2025	0.3315	0.4100	0.3230	0.3851	29,023	-0.03(-6.85%)
May 23, 2025	0.3735	0.4600	0.3735	0.4134	23,960	+0.04(+10.68%)
May 22, 2025	0.3500	0.4399	0.3231	0.3735	24,513	-0.00(-1.03%)
May 21, 2025	0.4000	0.4399	0.3121	0.3774	13,195	-0.02(-5.65%)
May 20, 2025	0.3022	0.4000	0.3022	0.4000	22,172	+0.04(+11.11%)
May 19, 2025	0.2760	0.3600	0.2760	0.3600	23,740	+0.01(+3.45%)
May 16, 2025	0.3498	0.3598	0.2701	0.3480	64,451	+0.04(+12.26%)
May 15, 2025	0.2900	0.3598	0.2900	0.3100	91,293	+0.02(+8.58%)
May 14, 2025	0.2701	0.3598	0.2693	0.2855	60,364	-0.00(-1.55%)
May 13, 2025	0.3360	0.3910	0.2800	0.2900	62,869	-0.05(-13.48%)
May 12, 2025	0.3650	0.4000	0.3350	0.3352	169,046	-0.02(-6.89%)
May 09, 2025	0.3000	0.4417	0.3000	0.3600	35,150	-0.04(-10.00%)
May 08, 2025	0.4000	0.4749	0.3001	0.4000	107,366	+0.05(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.