Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.2829	0.3128	0.2829	0.3049	2,030	+0.02(+8.58%)
Feb 03, 2026	0.2799	0.3500	0.2799	0.2808	3,862	+0.00(+0.29%)
Feb 02, 2026	0.2799	0.2900	0.2799	0.2800	1,957	-0.03(-10.23%)
Jan 30, 2026	0.3058	0.3119	0.2700	0.3119	3,505	+0.01(+3.97%)
Jan 29, 2026	0.2902	0.3117	0.2600	0.3000	15,648	+0.01(+3.41%)
Jan 28, 2026	0.3334	0.3334	0.2500	0.2901	8,437	-0.03(-9.34%)
Jan 27, 2026	0.2987	0.3200	0.2987	0.3200	2,478	+0.00(+0.00%)
Jan 26, 2026	0.2950	0.3200	0.2950	0.3200	977	+0.02(+6.67%)
Jan 23, 2026	0.3103	0.3104	0.2900	0.3000	22,611	-0.01(-3.29%)
Jan 22, 2026	0.3100	0.3102	0.3100	0.3102	812	+0.00(+0.06%)
Jan 21, 2026	0.3010	0.3100	0.2850	0.3100	13,283	+0.01(+3.33%)
Jan 20, 2026	0.2900	0.3000	0.2900	0.3000	2,870	+0.00(+0.00%)
Jan 16, 2026	0.2860	0.3100	0.2860	0.3000	8,799	+0.00(+0.00%)
Jan 15, 2026	0.3202	0.3202	0.2850	0.3000	34,856	-0.02(-6.28%)
Jan 14, 2026	0.3500	0.3501	0.3201	0.3201	18,645	-0.03(-8.54%)
Jan 13, 2026	0.3700	0.3702	0.3500	0.3500	3,478	-0.02(-5.41%)
Jan 12, 2026	0.3870	0.4084	0.3700	0.3700	10,984	-0.02(-4.39%)
Jan 09, 2026	0.4000	0.4300	0.3805	0.3870	4,565	-0.02(-5.61%)
Jan 08, 2026	0.4100	0.4100	0.4000	0.4100	6,158	+0.00(+1.23%)
Jan 07, 2026	0.4050	0.4057	0.4050	0.4050	564	-0.01(-1.82%)
Jan 06, 2026	0.4050	0.4125	0.4050	0.4125	2,836	+0.01(+1.85%)
Jan 05, 2026	0.4100	0.4178	0.4050	0.4050	1,693	-0.00(-1.22%)
Jan 02, 2026	0.4050	0.4100	0.4050	0.4100	3,482	-0.00(-0.02%)
Dec 31, 2025	0.4050	0.4210	0.4050	0.4101	6,289	+0.01(+1.23%)
Dec 30, 2025	0.4210	0.4210	0.3900	0.4051	29,975	-0.02(-3.78%)
Dec 29, 2025	0.4210	0.4210	0.4209	0.4210	1,671	+0.00(+0.00%)
Dec 26, 2025	0.4101	0.4210	0.4100	0.4210	9,889	+0.00(+0.24%)
Dec 24, 2025	0.4499	0.4499	0.4100	0.4200	896	+0.01(+2.44%)
Dec 23, 2025	0.4021	0.4477	0.4021	0.4100	3,342	-0.01(-2.38%)
Dec 22, 2025	0.4200	0.4200	0.4021	0.4200	7,189	-0.01(-2.33%)
Dec 19, 2025	0.4905	0.4905	0.4020	0.4300	3,285	-0.06(-12.33%)
Dec 18, 2025	0.4000	0.4930	0.4000	0.4905	17,715	+0.11(+29.08%)
Dec 17, 2025	0.4000	0.5000	0.3800	0.3800	2,366	-0.08(-17.39%)
Dec 16, 2025	0.4001	0.4800	0.3750	0.4600	18,665	+0.06(+15.00%)
Dec 15, 2025	0.4000	0.4000	0.4000	0.4000	924	+0.00(+0.00%)
Dec 12, 2025	0.4001	0.4499	0.4000	0.4000	53,595	+0.00(+0.00%)
Dec 11, 2025	0.4000	0.4500	0.4000	0.4000	31,983	-0.00(-0.27%)
Dec 10, 2025	0.4050	0.4098	0.4000	0.4011	7,374	-0.00(-0.22%)
Dec 09, 2025	0.4200	0.4200	0.4000	0.4020	9,188	-0.04(-8.64%)
Dec 08, 2025	0.4424	0.4612	0.4200	0.4400	19,367	-0.02(-4.35%)
Dec 05, 2025	0.5200	0.5200	0.4500	0.4600	11,064	-0.07(-13.08%)
Dec 04, 2025	0.4600	0.5292	0.4300	0.5292	13,436	+0.09(+20.27%)
Dec 03, 2025	0.4600	0.4800	0.4400	0.4400	12,782	+0.00(+0.00%)
Dec 02, 2025	0.4200	0.5000	0.4200	0.4400	11,372	-0.03(-6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.