Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.230	1.400	1.110	1.150	896,608	-0.03(-2.54%)
Nov 03, 2025	1.220	1.250	0.9801	1.180	7,115,195	+0.50(+73.53%)
Oct 31, 2025	0.6600	0.6800	0.6400	0.6800	210,901	+0.02(+3.03%)
Oct 30, 2025	0.6400	0.6700	0.6000	0.6600	39,150	-0.01(-1.49%)
Oct 29, 2025	0.6600	0.7147	0.6499	0.6700	229,718	+0.00(+0.46%)
Oct 28, 2025	0.6300	0.6979	0.6000	0.6669	124,347	+0.06(+9.33%)
Oct 27, 2025	0.8000	0.8000	0.5500	0.6100	43,962	-0.01(-2.21%)
Oct 24, 2025	0.8000	0.8000	0.5399	0.6238	205,771	+0.12(+24.76%)
Oct 23, 2025	0.4850	0.5200	0.4850	0.5000	5,110	-0.00(-0.02%)
Oct 22, 2025	0.4885	0.5110	0.4650	0.5001	35,701	-0.02(-3.83%)
Oct 21, 2025	0.4300	0.5200	0.4300	0.5200	382,706	+0.05(+10.64%)
Oct 20, 2025	0.4500	0.4700	0.4300	0.4700	73,990	+0.06(+14.63%)
Oct 16, 2025				0.4100	0	-0.03(-6.82%)
Oct 15, 2025	0.4400	0.4500	0.4000	0.4400	25,928	+0.02(+4.76%)
Oct 14, 2025	0.3950	0.4400	0.3950	0.4200	34,570	+0.05(+13.48%)
Oct 13, 2025	0.3900	0.3900	0.3700	0.3701	230,994	-0.01(-2.61%)
Oct 10, 2025	0.3780	0.4108	0.3780	0.3800	37,453	+0.01(+2.70%)
Oct 09, 2025	0.3700	0.3861	0.3700	0.3700	71,320	+0.00(+0.00%)
Oct 08, 2025	0.3300	0.3800	0.3300	0.3700	153,061	+0.03(+8.82%)
Oct 07, 2025	0.3400	0.3656	0.3387	0.3400	34,089	-0.00(-0.29%)
Oct 06, 2025	0.3559	0.3700	0.3100	0.3410	30,722	-0.01(-2.57%)
Oct 03, 2025	0.3480	0.3600	0.3384	0.3500	12,000	+0.05(+16.67%)
Oct 02, 2025	0.2886	0.3084	0.2850	0.3000	1,334	-0.01(-3.32%)
Oct 01, 2025	0.3200	0.3200	0.2700	0.3103	5,988	+0.00(+0.10%)
Sep 30, 2025	0.3220	0.3220	0.3100	0.3100	1,796	-0.05(-13.89%)
Sep 29, 2025	0.3700	0.3700	0.3392	0.3600	1,030	-0.04(-10.00%)
Sep 26, 2025	0.3200	0.4000	0.3200	0.4000	554,619	+0.08(+25.00%)
Sep 25, 2025	0.2600	0.3300	0.2500	0.3200	476,063	+0.06(+23.12%)
Sep 24, 2025	0.2600	0.2600	0.2599	0.2599	13,910	-0.00(-0.04%)
Sep 23, 2025	0.2747	0.2747	0.2560	0.2600	2,255	+0.01(+4.00%)
Sep 22, 2025	0.2493	0.2550	0.2493	0.2500	50,348	+0.01(+4.17%)
Sep 19, 2025	0.2300	0.2550	0.2294	0.2400	228,125	+0.01(+4.35%)
Sep 18, 2025	0.2250	0.2300	0.2195	0.2300	26,260	+0.01(+2.22%)
Sep 16, 2025				0.2250	48	+0.03(+13.92%)
Sep 11, 2025				0.1975	0	-0.01(-5.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.