Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3851	0.4048	0.3700	0.3701	68,352	-0.02(-3.90%)
Dec 30, 2025	0.3930	0.3988	0.3850	0.3851	86,850	-0.01(-2.01%)
Dec 29, 2025	0.3900	0.3960	0.3778	0.3930	60,493	-0.00(-1.13%)
Dec 26, 2025	0.4061	0.4203	0.3946	0.3975	59,527	-0.01(-1.85%)
Dec 24, 2025	0.4041	0.4090	0.3774	0.4050	31,635	-0.01(-2.88%)
Dec 23, 2025	0.3892	0.4200	0.3700	0.4170	71,405	+0.01(+2.03%)
Dec 22, 2025	0.4028	0.4215	0.3989	0.4087	31,755	+0.01(+1.46%)
Dec 19, 2025	0.3878	0.4100	0.3877	0.4028	91,712	+0.02(+6.00%)
Dec 18, 2025	0.3900	0.3870	0.3651	0.3800	40,914	-0.01(-1.81%)
Dec 17, 2025	0.3900	0.4194	0.3870	0.3870	55,645	-0.00(-0.79%)
Dec 16, 2025	0.4000	0.4127	0.3844	0.3901	44,135	-0.01(-2.89%)
Dec 15, 2025	0.4100	0.4522	0.4001	0.4017	40,982	-0.01(-3.27%)
Dec 12, 2025	0.4312	0.4470	0.4064	0.4153	88,795	-0.02(-3.67%)
Dec 11, 2025	0.4800	0.4798	0.4258	0.4311	42,264	-0.00(-0.12%)
Dec 10, 2025	0.4300	0.4405	0.4226	0.4316	68,319	-0.00(-0.67%)
Dec 09, 2025	0.4621	0.4635	0.4201	0.4345	59,510	-0.04(-8.80%)
Dec 08, 2025	0.4218	0.5152	0.4218	0.4764	430,813	+0.04(+10.25%)
Dec 05, 2025	0.4700	0.4700	0.4300	0.4321	138,862	-0.01(-1.88%)
Dec 04, 2025	0.4559	0.4565	0.4231	0.4404	271,549	-0.03(-6.24%)
Dec 03, 2025	0.3600	0.4920	0.3600	0.4697	3,646,634	+0.11(+30.33%)
Dec 02, 2025	0.3619	0.4400	0.3405	0.3604	2,262,127	+0.02(+7.42%)
Dec 01, 2025	0.3430	0.3500	0.3268	0.3355	90,451	-0.02(-6.39%)
Nov 28, 2025	0.3481	0.3610	0.3403	0.3584	46,941	+0.02(+7.18%)
Nov 26, 2025	0.3330	0.3563	0.3132	0.3344	274,157	-0.01(-2.42%)
Nov 25, 2025	0.3649	0.3699	0.3413	0.3427	104,890	-0.02(-6.08%)
Nov 24, 2025	0.3500	0.3712	0.3416	0.3649	89,701	+0.01(+3.84%)
Nov 21, 2025	0.3390	0.3790	0.3302	0.3514	112,883	+0.00(+1.36%)
Nov 20, 2025	0.3795	0.3800	0.3355	0.3467	112,003	-0.02(-6.42%)
Nov 19, 2025	0.3884	0.3890	0.3610	0.3705	77,120	-0.01(-2.58%)
Nov 18, 2025	0.3783	0.3882	0.3664	0.3803	117,208	-0.01(-2.49%)
Nov 17, 2025	0.4158	0.4171	0.3800	0.3900	212,546	-0.03(-7.16%)
Nov 14, 2025	0.4250	0.4250	0.4103	0.4201	291,682	-0.00(-1.13%)
Nov 13, 2025	0.4118	0.4314	0.4095	0.4249	178,657	+0.00(+0.09%)
Nov 12, 2025	0.4100	0.4335	0.4100	0.4245	169,559	+0.00(+0.57%)
Nov 11, 2025	0.4082	0.4450	0.4082	0.4221	161,295	+0.01(+2.88%)
Nov 10, 2025	0.4052	0.4196	0.4052	0.4103	119,485	+0.01(+1.33%)
Nov 07, 2025	0.4040	0.4220	0.3950	0.4049	94,602	-0.01(-2.43%)
Nov 06, 2025	0.4100	0.4559	0.4031	0.4150	239,075	-0.01(-1.47%)
Nov 05, 2025	0.4300	0.4400	0.3968	0.4212	220,619	-0.03(-5.90%)
Nov 04, 2025	0.4542	0.4600	0.4155	0.4476	483,742	+0.01(+3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.