Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.770	4.610	2.570	3.660	19,762,064	+1.23(+50.80%)
Apr 30, 2026	2.570	2.700	2.427	2.427	108,639	-0.06(-2.45%)
Apr 29, 2026	2.655	2.689	2.376	2.488	21,164	-0.01(-0.48%)
Apr 28, 2026	2.402	2.655	2.232	2.500	5,228	+0.03(+1.13%)
Apr 27, 2026	2.500	2.510	2.472	2.472	503	-0.07(-2.68%)
Apr 24, 2026	2.310	2.715	2.300	2.540	5,219	+0.10(+4.10%)
Apr 23, 2026	2.660	2.660	2.380	2.440	3,591	-0.19(-7.22%)
Apr 22, 2026	2.361	2.700	2.361	2.630	5,421	+0.12(+4.78%)
Apr 21, 2026	2.550	2.690	2.341	2.510	12,542	+0.01(+0.44%)
Apr 20, 2026	2.660	2.660	2.241	2.499	8,782	-0.07(-2.88%)
Apr 17, 2026	2.500	2.644	2.330	2.573	8,892	+0.03(+1.22%)
Apr 16, 2026	2.580	2.849	2.490	2.542	3,361	+0.11(+4.52%)
Apr 15, 2026	2.590	2.735	2.400	2.432	3,693	+0.00(+0.12%)
Apr 14, 2026	2.410	2.537	2.315	2.429	2,092	-0.01(-0.45%)
Apr 13, 2026	2.643	2.700	2.331	2.440	10,711	-0.22(-8.27%)
Apr 10, 2026	2.802	2.872	2.580	2.660	9,590	-0.14(-5.00%)
Apr 09, 2026	2.440	2.890	2.432	2.800	20,595	+0.32(+12.81%)
Apr 08, 2026	2.434	2.573	2.434	2.482	3,199	+0.04(+1.80%)
Apr 07, 2026	2.472	2.714	2.380	2.438	14,995	+0.10(+4.28%)
Apr 06, 2026	2.360	2.579	2.200	2.338	11,021	-0.09(-3.79%)
Apr 02, 2026	2.636	2.643	2.355	2.430	3,212	-0.15(-6.00%)
Apr 01, 2026	2.402	2.750	2.402	2.585	13,477	+0.12(+4.91%)
Mar 31, 2026	2.208	2.706	2.208	2.464	4,984	+0.06(+2.67%)
Mar 30, 2026	2.389	2.463	2.214	2.400	15,426	-0.01(-0.54%)
Mar 27, 2026	2.395	2.504	2.395	2.413	5,896	+0.02(+1.00%)
Mar 26, 2026	2.414	2.500	2.386	2.389	6,664	+0.02(+0.76%)
Mar 25, 2026	2.424	2.650	2.350	2.371	7,783	-0.03(-1.17%)
Mar 24, 2026	2.410	2.464	2.313	2.399	7,213	-0.07(-2.68%)
Mar 23, 2026	2.464	2.550	2.450	2.465	3,570	+0.03(+1.40%)
Mar 20, 2026	2.521	2.524	2.366	2.431	7,129	-0.03(-1.30%)
Mar 19, 2026	2.602	2.623	2.431	2.463	8,904	-0.18(-6.85%)
Mar 18, 2026	2.671	2.847	2.604	2.644	12,798	-0.01(-0.41%)
Mar 17, 2026	2.900	2.900	2.631	2.655	32,680	-0.39(-12.92%)
Mar 16, 2026	2.976	3.089	2.915	3.049	19,254	+0.07(+2.49%)
Mar 13, 2026	2.980	3.197	2.975	2.975	17,502	-0.00(-0.17%)
Mar 12, 2026	3.200	3.242	2.924	2.980	35,596	-0.24(-7.34%)
Mar 11, 2026	3.200	3.398	3.199	3.216	4,904	+0.04(+1.36%)
Mar 10, 2026	3.150	3.456	3.104	3.173	9,469	+0.01(+0.32%)
Mar 09, 2026	3.258	3.404	3.163	3.163	6,668	-0.16(-4.84%)
Mar 06, 2026	3.352	3.444	3.050	3.324	25,077	-0.08(-2.21%)
Mar 05, 2026	3.333	3.571	3.300	3.399	7,568	-0.01(-0.32%)
Mar 04, 2026	3.500	3.639	3.360	3.410	18,613	-0.10(-2.99%)
Mar 03, 2026	3.630	3.966	3.493	3.515	30,068	-0.28(-7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.