Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	12.84	13.13	12.43	12.56	33,063	-0.04(-0.32%)
Dec 17, 2025	12.92	13.03	12.51	12.60	25,946	+0.00(+0.00%)
Dec 16, 2025	13.18	13.18	12.23	12.60	71,502	-0.31(-2.40%)
Dec 15, 2025	13.15	13.22	12.75	12.91	29,814	-0.04(-0.31%)
Dec 12, 2025	13.12	13.25	12.81	12.95	57,783	-0.18(-1.37%)
Dec 11, 2025	12.76	13.24	12.46	13.13	53,489	+0.43(+3.39%)
Dec 10, 2025	12.82	13.45	12.62	12.70	64,118	-0.24(-1.85%)
Dec 09, 2025	12.61	13.21	12.31	12.94	55,529	+0.63(+5.12%)
Dec 08, 2025	13.23	13.27	12.27	12.31	103,088	-0.95(-7.16%)
Dec 05, 2025	14.24	14.50	12.59	13.26	250,864	-1.15(-7.98%)
Dec 04, 2025	16.68	17.00	14.11	14.41	192,298	-2.58(-15.19%)
Dec 03, 2025	14.84	17.19	14.83	16.99	98,255	+1.88(+12.44%)
Dec 02, 2025	15.02	15.47	14.78	15.11	79,949	+0.12(+0.80%)
Dec 01, 2025	16.01	16.28	14.93	14.99	100,978	-1.29(-7.92%)
Nov 28, 2025	16.11	16.95	15.55	16.28	60,279	+0.07(+0.43%)
Nov 26, 2025	14.51	16.28	14.51	16.21	88,114	+1.46(+9.90%)
Nov 25, 2025	13.95	14.79	13.28	14.75	55,799	+0.86(+6.19%)
Nov 24, 2025	12.72	14.30	12.65	13.89	142,914	+1.41(+11.30%)
Nov 21, 2025	11.64	12.50	11.55	12.48	35,229	+0.66(+5.58%)
Nov 20, 2025	11.95	12.29	11.75	11.82	34,797	-0.02(-0.17%)
Nov 19, 2025	12.35	12.37	11.70	11.84	60,646	-0.41(-3.35%)
Nov 18, 2025	12.26	12.64	12.11	12.25	33,059	-0.06(-0.49%)
Nov 17, 2025	13.11	13.20	12.31	12.31	18,983	-0.80(-6.10%)
Nov 14, 2025	12.49	13.11	12.18	13.11	70,982	+0.39(+3.07%)
Nov 13, 2025	12.17	12.85	11.88	12.72	67,950	+0.38(+3.08%)
Nov 12, 2025	12.38	12.43	12.06	12.34	50,755	+0.16(+1.31%)
Nov 11, 2025	12.57	12.89	12.12	12.18	55,663	-0.43(-3.41%)
Nov 10, 2025	13.67	13.87	12.57	12.61	112,165	-1.05(-7.69%)
Nov 07, 2025	12.75	14.00	12.37	13.66	123,566	+1.77(+14.89%)
Nov 06, 2025	12.04	12.04	11.76	11.89	36,808	-0.21(-1.74%)
Nov 05, 2025	12.61	12.61	11.76	12.10	34,845	-0.26(-2.10%)
Nov 04, 2025	12.15	12.69	11.76	12.36	72,070	+0.14(+1.15%)
Nov 03, 2025	12.89	12.93	12.00	12.22	45,531	-0.67(-5.20%)
Oct 31, 2025	12.91	13.00	12.25	12.89	72,690	+0.18(+1.42%)
Oct 30, 2025	12.56	13.09	12.40	12.71	41,232	+0.20(+1.60%)
Oct 29, 2025	13.16	13.37	12.38	12.51	67,608	-0.61(-4.65%)
Oct 28, 2025	13.49	13.54	12.78	13.12	37,310	-0.42(-3.10%)
Oct 27, 2025	13.25	13.59	13.14	13.54	30,299	+0.06(+0.45%)
Oct 24, 2025	13.05	13.72	12.78	13.48	45,242	+0.47(+3.61%)
Oct 23, 2025	13.89	13.89	13.00	13.01	38,564	-0.88(-6.34%)
Oct 22, 2025	13.86	14.10	13.38	13.89	55,895	-0.21(-1.49%)
Oct 21, 2025	13.98	14.30	13.98	14.10	26,713	-0.29(-2.02%)
Oct 20, 2025	13.66	14.44	13.51	14.39	37,929	+0.84(+6.20%)
Oct 17, 2025	13.35	13.60	13.21	13.55	120,562	-0.08(-0.59%)
Oct 16, 2025	13.46	14.05	13.46	13.63	52,232	-0.02(-0.15%)
Oct 15, 2025	14.17	14.27	13.53	13.65	68,107	-0.29(-2.08%)
Oct 14, 2025	12.98	13.94	12.71	13.94	84,917	+0.81(+6.17%)
Oct 13, 2025	13.06	13.37	13.01	13.13	40,466	-0.54(-3.95%)
Oct 09, 2025				13.67	0	-0.15(-1.09%)
Oct 08, 2025				13.82	0	-0.66(-4.56%)
Oct 06, 2025				14.48	0	+1.51(+11.64%)
Oct 03, 2025				12.97	0	-0.36(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.