Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	10.86	10.99	10.15	10.20	3,795,998	-1.47(-12.60%)
Mar 11, 2026	11.91	11.99	11.55	11.67	463,949	-0.29(-2.42%)
Mar 10, 2026	11.90	12.08	11.62	11.96	396,414	+0.19(+1.61%)
Mar 09, 2026	11.77	11.84	11.55	11.77	430,585	-0.11(-0.93%)
Mar 06, 2026	11.60	11.98	11.60	11.88	517,417	+0.02(+0.17%)
Mar 05, 2026	11.83	12.23	11.83	11.86	516,075	-0.42(-3.42%)
Mar 04, 2026	11.90	12.37	11.90	12.28	305,604	+0.38(+3.19%)
Mar 03, 2026	11.89	12.18	11.69	11.90	495,671	-0.45(-3.64%)
Mar 02, 2026	11.68	12.35	11.37	12.35	442,112	+0.53(+4.48%)
Feb 27, 2026	11.87	11.95	11.65	11.82	577,067	+0.01(+0.08%)
Feb 26, 2026	12.05	12.07	11.67	11.81	369,566	-0.20(-1.67%)
Feb 25, 2026	12.00	12.25	11.81	12.01	598,137	+0.32(+2.74%)
Feb 24, 2026	11.98	12.00	11.69	11.69	439,774	-0.24(-2.01%)
Feb 23, 2026	11.85	11.96	11.35	11.93	1,164,185	+0.00(+0.00%)
Feb 20, 2026	12.76	12.94	11.78	11.93	1,143,668	-0.96(-7.45%)
Feb 19, 2026	12.97	13.35	12.72	12.89	685,530	-0.13(-1.00%)
Feb 18, 2026	12.70	13.10	12.59	13.02	669,432	+0.36(+2.84%)
Feb 17, 2026	12.85	13.02	12.66	12.66	369,492	-0.16(-1.25%)
Feb 13, 2026	12.63	13.06	12.62	12.82	302,204	+0.18(+1.42%)
Feb 12, 2026	12.89	13.11	12.64	12.64	476,838	-0.17(-1.33%)
Feb 11, 2026	12.85	13.23	12.74	12.81	1,089,920	+0.51(+4.15%)
Feb 10, 2026	12.18	12.59	12.18	12.30	428,948	+0.05(+0.41%)
Feb 09, 2026	12.25	12.60	12.19	12.25	775,543	-0.02(-0.16%)
Feb 06, 2026	11.87	12.31	11.73	12.27	688,901	+0.44(+3.72%)
Feb 05, 2026	11.83	11.96	11.69	11.83	654,315	-0.02(-0.17%)
Feb 04, 2026	11.90	11.90	11.45	11.85	910,146	+0.02(+0.17%)
Feb 03, 2026	11.76	11.89	11.66	11.83	748,109	+0.32(+2.78%)
Feb 02, 2026	11.37	11.81	11.37	11.51	1,121,091	+0.16(+1.41%)
Jan 30, 2026	10.99	11.40	10.91	11.35	7,134,418	-0.70(-5.81%)
Jan 29, 2026	12.08	12.10	11.57	12.05	1,291,034	+0.04(+0.33%)
Jan 28, 2026	11.95	12.55	11.50	12.01	1,917,657	-0.58(-4.61%)
Jan 27, 2026	12.68	12.68	12.34	12.59	275,921	+0.06(+0.48%)
Jan 26, 2026	12.88	12.88	12.40	12.53	394,828	+0.22(+1.79%)
Jan 23, 2026	13.13	13.15	12.11	12.31	916,511	-1.08(-8.07%)
Jan 22, 2026	13.07	13.49	12.76	13.39	728,388	+0.41(+3.16%)
Jan 21, 2026	11.97	13.10	11.93	12.98	1,049,570	+1.01(+8.44%)
Jan 20, 2026	12.22	12.25	11.90	11.97	477,019	-0.17(-1.40%)
Jan 16, 2026	12.38	12.38	12.06	12.14	418,946	+0.02(+0.17%)
Jan 15, 2026	12.21	12.38	12.08	12.12	419,893	+0.04(+0.33%)
Jan 14, 2026	12.24	12.52	11.93	12.08	1,153,471	-0.37(-2.97%)
Jan 13, 2026	12.51	12.70	12.25	12.45	307,268	-0.05(-0.40%)
Jan 12, 2026	12.78	12.95	12.43	12.50	317,797	+0.02(+0.16%)
Jan 09, 2026	12.31	12.62	12.30	12.48	244,089	+0.08(+0.65%)
Jan 08, 2026	12.74	12.74	12.12	12.40	643,052	-0.39(-3.05%)
Jan 07, 2026	12.85	13.50	12.74	12.79	328,897	-0.04(-0.31%)
Jan 06, 2026	13.50	13.50	12.62	12.83	440,611	-0.67(-4.96%)
Jan 05, 2026	13.30	13.55	12.98	13.50	371,716	+0.23(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.