Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.3500	0.3879	0.3262	0.3262	7,278	-0.03(-9.39%)
Apr 15, 2026	0.3497	0.3610	0.3413	0.3600	12,326	+0.03(+10.60%)
Apr 14, 2026	0.3300	0.3700	0.3251	0.3255	8,213	-0.04(-12.03%)
Apr 13, 2026	0.3581	0.3990	0.3581	0.3700	12,400	+0.04(+13.67%)
Apr 10, 2026	0.3965	0.4400	0.3255	0.3255	5,784	-0.09(-20.76%)
Apr 09, 2026	0.3365	0.4587	0.3365	0.4108	42,101	+0.06(+17.37%)
Apr 08, 2026	0.3150	0.3794	0.3150	0.3500	7,374	+0.04(+12.54%)
Apr 07, 2026	0.3100	0.3255	0.3100	0.3110	2,642	-0.01(-2.81%)
Apr 06, 2026	0.3200	0.3200	0.3200	0.3200	400	-0.02(-5.85%)
Apr 01, 2026				0.3399	106	-0.00(-1.02%)
Mar 31, 2026	0.3550	0.3600	0.3434	0.3434	5,000	-0.04(-11.49%)
Mar 27, 2026				0.3880	0	-0.02(-4.22%)
Mar 26, 2026	0.4051	0.4051	0.4051	0.4051	150	+0.01(+1.27%)
Mar 25, 2026	0.4000	0.4000	0.3999	0.4000	10,853	+0.00(+0.00%)
Mar 24, 2026	0.3508	0.4000	0.3508	0.4000	2,337	+0.04(+11.08%)
Mar 23, 2026	0.3600	0.4400	0.3508	0.3601	8,281	+0.02(+4.89%)
Mar 20, 2026	0.3699	0.3699	0.3433	0.3433	5,842	-0.02(-5.95%)
Mar 19, 2026	0.3051	0.3650	0.3051	0.3650	325	+0.00(+0.22%)
Mar 18, 2026	0.3350	0.3642	0.3101	0.3642	12,337	+0.01(+4.06%)
Mar 17, 2026	0.3700	0.3700	0.3500	0.3500	1,757	-0.02(-4.87%)
Mar 16, 2026	0.3839	0.4000	0.3490	0.3679	83,586	-0.01(-3.21%)
Mar 13, 2026	0.4200	0.4200	0.3500	0.3801	13,681	-0.02(-4.95%)
Mar 12, 2026	0.4000	0.4000	0.3999	0.3999	1,319	-0.04(-9.11%)
Mar 11, 2026	0.4000	0.4720	0.3850	0.4400	27,117	+0.04(+10.00%)
Mar 10, 2026	0.3813	0.4200	0.3714	0.4000	46,287	+0.00(+0.03%)
Mar 09, 2026	0.4000	0.4100	0.3965	0.3999	42,821	-0.05(-11.13%)
Mar 05, 2026				0.4500	108	-0.10(-18.17%)
Mar 04, 2026	0.5000	0.6500	0.5000	0.5499	26,055	-0.00(-0.02%)
Mar 03, 2026	0.4500	0.6000	0.4200	0.5500	8,603	+0.05(+10.00%)
Mar 02, 2026	0.4500	0.5749	0.4227	0.5000	18,877	+0.08(+19.90%)
Feb 27, 2026	0.4200	0.4200	0.4170	0.4170	1,501	-0.04(-9.33%)
Feb 26, 2026	0.4499	0.4688	0.4469	0.4599	35,805	+0.03(+6.95%)
Feb 25, 2026	0.4100	0.4301	0.4099	0.4300	17,511	+0.02(+4.88%)
Feb 24, 2026	0.4000	0.4100	0.3510	0.4100	42,897	+0.00(+0.02%)
Feb 23, 2026	0.4000	0.4099	0.3932	0.4099	9,222	+0.01(+2.47%)
Feb 20, 2026	0.4000	0.4100	0.4000	0.4000	110,257	+0.00(+0.00%)
Feb 19, 2026	0.4200	0.4455	0.4000	0.4000	77,777	-0.01(-2.94%)
Feb 18, 2026	0.4160	0.4430	0.4121	0.4121	9,437	-0.02(-4.16%)
Feb 17, 2026	0.4500	0.4500	0.4160	0.4300	14,388	-0.01(-2.18%)
Feb 13, 2026	0.4396	0.4396	0.4396	0.4396	400	-0.00(-0.09%)
Feb 12, 2026	0.4400	0.4400	0.4400	0.4400	1,161	-0.01(-2.22%)
Feb 11, 2026	0.4500	0.4500	0.4500	0.4500	810	-0.02(-4.26%)
Feb 10, 2026	0.4900	0.4900	0.4700	0.4700	1,610	+0.06(+14.33%)
Feb 09, 2026	0.4111	0.4111	0.4111	0.4111	795	-0.01(-2.17%)
Feb 06, 2026	0.4433	0.4500	0.4202	0.4202	2,972	-0.02(-5.21%)
Feb 05, 2026	0.4500	0.4717	0.4433	0.4433	9,292	-0.06(-11.34%)
Feb 04, 2026	0.5185	0.5185	0.4700	0.5000	653	-0.04(-7.41%)
Feb 03, 2026	0.5900	0.5960	0.5400	0.5400	10,383	+0.02(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.