Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025	50.15	50.36	50.15	50.30	2,180	+0.16(+0.33%)
Nov 18, 2025	50.25	50.27	50.14	50.14	1,272	-0.05(-0.11%)
Nov 17, 2025	50.21	50.21	50.20	50.20	1,073	+0.03(+0.06%)
Nov 14, 2025	50.30	50.30	50.10	50.16	1,714	-0.05(-0.10%)
Nov 13, 2025	50.43	50.43	50.22	50.22	1,320	-0.18(-0.37%)
Nov 12, 2025	50.37	50.48	50.33	50.40	3,039	+0.23(+0.46%)
Nov 11, 2025	50.17	50.17	50.17	50.17	86	-0.12(-0.25%)
Nov 10, 2025	50.45	50.45	50.28	50.29	4,713	+0.10(+0.21%)
Nov 07, 2025	50.29	50.29	50.19	50.19	1,165	+0.02(+0.04%)
Nov 06, 2025	50.27	50.27	50.17	50.17	1,116	+0.11(+0.22%)
Nov 05, 2025	50.10	50.11	50.06	50.06	1,650	-0.08(-0.17%)
Nov 04, 2025	50.24	50.24	50.15	50.15	1,614	+0.03(+0.06%)
Nov 03, 2025	49.67	50.31	49.67	50.11	4,881	-0.21(-0.41%)
Oct 31, 2025	50.42	50.46	50.22	50.32	2,632	+0.02(+0.03%)
Oct 30, 2025	50.37	50.37	50.22	50.30	952	-0.10(-0.21%)
Oct 29, 2025	50.63	50.67	50.41	50.41	1,827	-0.22(-0.43%)
Oct 28, 2025	50.61	50.64	50.61	50.62	2,207	+0.04(+0.08%)
Oct 27, 2025	50.54	51.14	50.54	50.59	18,326	+0.02(+0.05%)
Oct 24, 2025	50.60	50.60	50.53	50.56	3,456	+0.11(+0.22%)
Oct 23, 2025	50.47	50.59	50.45	50.45	221	-0.17(-0.35%)
Oct 22, 2025	50.60	51.13	50.58	50.62	4,932	+0.08(+0.16%)
Oct 21, 2025	50.55	50.55	50.55	50.55	0	+0.02(+0.05%)
Oct 20, 2025	50.52	50.52	50.52	50.52	83	+0.10(+0.20%)
Oct 17, 2025	50.41	50.46	50.39	50.42	3,652	-0.01(-0.03%)
Oct 16, 2025	50.44	50.44	50.43	50.43	272	+0.10(+0.20%)
Oct 15, 2025	50.35	50.35	50.31	50.33	1,634	+0.06(+0.11%)
Oct 14, 2025	50.22	50.28	50.19	50.28	14,260	+0.15(+0.29%)
Oct 13, 2025	50.12	50.13	50.12	50.13	1,174	+0.15(+0.29%)
Oct 09, 2025				49.98	0	-0.11(-0.22%)
Oct 08, 2025				50.09	0	+0.05(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.