Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 12.56 | 12.87 | 12.45 | 12.82 | 98,623 | +0.40(+3.22%) |
Aug 22, 2024 | 12.58 | 12.63 | 12.39 | 12.42 | 90,921 | -0.20(-1.58%) |
Aug 21, 2024 | 12.58 | 12.70 | 12.49 | 12.62 | 97,097 | +0.12(+0.96%) |
Aug 20, 2024 | 12.61 | 12.63 | 12.38 | 12.50 | 105,708 | -0.16(-1.26%) |
Aug 19, 2024 | 12.84 | 12.94 | 12.63 | 12.66 | 102,802 | -0.14(-1.09%) |
Aug 16, 2024 | 12.57 | 12.89 | 12.52 | 12.80 | 142,562 | +0.17(+1.35%) |
Aug 15, 2024 | 12.48 | 12.70 | 12.27 | 12.63 | 197,424 | +0.46(+3.78%) |
Aug 14, 2024 | 12.22 | 12.31 | 12.01 | 12.17 | 227,859 | +0.04(+0.33%) |
Aug 13, 2024 | 12.02 | 12.23 | 11.94 | 12.13 | 131,633 | +0.28(+2.36%) |
Aug 12, 2024 | 12.36 | 12.39 | 11.84 | 11.85 | 127,327 | -0.37(-3.03%) |
Aug 09, 2024 | 12.41 | 12.47 | 12.12 | 12.22 | 129,284 | -0.16(-1.29%) |
Aug 08, 2024 | 12.64 | 13.19 | 12.27 | 12.38 | 228,424 | -0.01(-0.08%) |
Aug 07, 2024 | 12.83 | 12.89 | 12.21 | 12.39 | 254,818 | -0.21(-1.67%) |
Aug 06, 2024 | 13.01 | 13.12 | 12.29 | 12.60 | 193,791 | +0.10(+0.80%) |
Aug 05, 2024 | 12.55 | 12.57 | 12.12 | 12.50 | 187,721 | -0.56(-4.29%) |
Aug 02, 2024 | 13.27 | 13.46 | 12.95 | 13.06 | 153,014 | -0.76(-5.50%) |
Aug 01, 2024 | 14.00 | 14.24 | 13.70 | 13.82 | 254,249 | -0.17(-1.22%) |
Jul 31, 2024 | 13.70 | 14.27 | 13.56 | 13.99 | 214,854 | +0.40(+2.94%) |
Jul 30, 2024 | 13.90 | 13.90 | 13.43 | 13.59 | 128,536 | -0.28(-2.02%) |
Jul 29, 2024 | 13.96 | 14.02 | 13.61 | 13.87 | 136,614 | +0.00(+0.00%) |
Jul 26, 2024 | 14.38 | 14.47 | 13.75 | 13.87 | 365,381 | -0.52(-3.61%) |
Jul 25, 2024 | 14.14 | 14.60 | 14.14 | 14.39 | 329,331 | +0.09(+0.63%) |
Jul 24, 2024 | 14.72 | 14.93 | 14.26 | 14.30 | 100,683 | -0.54(-3.64%) |
Jul 23, 2024 | 14.53 | 15.17 | 14.45 | 14.84 | 254,165 | +0.18(+1.23%) |
Jul 22, 2024 | 14.33 | 14.82 | 14.14 | 14.66 | 127,463 | +0.28(+1.95%) |
Jul 19, 2024 | 14.48 | 14.57 | 14.25 | 14.38 | 117,445 | -0.08(-0.55%) |
Jul 18, 2024 | 14.90 | 15.22 | 14.43 | 14.46 | 161,290 | -0.46(-3.08%) |
Jul 17, 2024 | 14.58 | 15.00 | 14.50 | 14.92 | 150,898 | +0.18(+1.22%) |
Jul 16, 2024 | 14.23 | 14.76 | 14.23 | 14.74 | 138,370 | +0.55(+3.88%) |
Jul 15, 2024 | 13.81 | 14.23 | 13.75 | 14.19 | 131,637 | +0.51(+3.73%) |
Jul 12, 2024 | 13.70 | 13.75 | 13.48 | 13.68 | 121,271 | +0.06(+0.44%) |
Jul 11, 2024 | 13.35 | 13.65 | 13.32 | 13.62 | 156,330 | +0.49(+3.73%) |
Jul 10, 2024 | 12.54 | 13.14 | 12.43 | 13.13 | 128,670 | +0.66(+5.29%) |
Jul 09, 2024 | 12.70 | 12.70 | 12.40 | 12.47 | 136,853 | -0.23(-1.81%) |
Jul 08, 2024 | 12.32 | 12.70 | 12.28 | 12.70 | 159,685 | +0.45(+3.70%) |
Jul 05, 2024 | 12.38 | 12.44 | 12.25 | 12.25 | 135,231 | -0.24(-1.89%) |
Jul 03, 2024 | 12.52 | 12.57 | 12.45 | 12.48 | 53,204 | -0.05(-0.43%) |
Jul 02, 2024 | 12.37 | 12.55 | 12.24 | 12.54 | 180,461 | +0.21(+1.72%) |
Jul 01, 2024 | 12.37 | 12.53 | 12.18 | 12.33 | 154,812 | -0.06(-0.48%) |
Jun 28, 2024 | 12.27 | 12.47 | 12.12 | 12.38 | 420,876 | +0.21(+1.70%) |
Jun 27, 2024 | 12.04 | 12.21 | 11.90 | 12.18 | 258,071 | +0.24(+1.98%) |
Jun 26, 2024 | 11.96 | 12.04 | 11.76 | 11.94 | 208,807 | -0.12(-0.98%) |
Jun 25, 2024 | 12.13 | 12.22 | 11.94 | 12.06 | 139,168 | -0.09(-0.73%) |
Jun 24, 2024 | 12.04 | 12.27 | 11.99 | 12.15 | 161,838 | +0.13(+1.07%) |
Jun 21, 2024 | 12.29 | 12.38 | 12.02 | 12.02 | 184,749 | -0.28(-2.24%) |
Jun 20, 2024 | 12.33 | 12.42 | 12.17 | 12.30 | 147,314 | -0.11(-0.87%) |
Jun 18, 2024 | 12.70 | 12.71 | 12.29 | 12.40 | 151,635 | -0.31(-2.40%) |
Jun 17, 2024 | 12.30 | 12.84 | 12.22 | 12.71 | 244,997 | +0.39(+3.20%) |
Jun 14, 2024 | 12.58 | 12.78 | 12.22 | 12.32 | 184,882 | -0.43(-3.40%) |
Jun 13, 2024 | 12.88 | 12.98 | 12.47 | 12.75 | 297,568 | -0.13(-0.99%) |
Jun 12, 2024 | 13.29 | 13.42 | 12.86 | 12.88 | 189,019 | +0.03(+0.23%) |
Jun 11, 2024 | 12.89 | 13.04 | 12.74 | 12.85 | 127,922 | -0.08(-0.61%) |
Jun 10, 2024 | 12.96 | 13.14 | 12.90 | 12.93 | 130,882 | -0.09(-0.68%) |
Jun 07, 2024 | 12.97 | 13.33 | 12.81 | 13.02 | 494,385 | +0.02(+0.15%) |
Jun 06, 2024 | 13.05 | 13.09 | 12.90 | 13.00 | 189,028 | -0.06(-0.45%) |
Jun 05, 2024 | 13.14 | 13.18 | 12.93 | 13.05 | 173,825 | +0.01(+0.08%) |
Jun 04, 2024 | 13.24 | 13.24 | 12.95 | 13.04 | 897,890 | -0.35(-2.65%) |