Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	18.16	18.17	17.29	17.38	440,311	-0.63(-3.50%)
Dec 11, 2025	18.11	18.35	17.78	18.01	383,931	-0.06(-0.33%)
Dec 10, 2025	17.22	18.37	17.04	18.07	369,659	+0.82(+4.75%)
Dec 09, 2025	17.29	17.49	16.77	17.25	309,798	-0.10(-0.58%)
Dec 08, 2025	17.30	17.47	17.03	17.35	236,938	+0.27(+1.58%)
Dec 05, 2025	17.21	17.38	17.00	17.08	247,343	-0.15(-0.87%)
Dec 04, 2025	17.01	17.30	16.98	17.23	193,906	+0.14(+0.82%)
Dec 03, 2025	16.68	17.11	16.58	17.09	283,197	+0.52(+3.14%)
Dec 02, 2025	16.32	16.66	15.90	16.57	493,482	+0.28(+1.72%)
Dec 01, 2025	15.98	16.34	15.70	16.29	296,272	+0.09(+0.56%)
Nov 28, 2025	16.30	16.46	16.07	16.20	159,265	-0.08(-0.49%)
Nov 26, 2025	15.91	16.57	15.85	16.28	456,235	+0.31(+1.94%)
Nov 25, 2025	15.29	16.05	15.26	15.97	690,580	+0.78(+5.13%)
Nov 24, 2025	15.47	15.47	15.04	15.19	714,395	-0.35(-2.25%)
Nov 21, 2025	15.33	15.96	15.25	15.54	496,144	+0.30(+1.97%)
Nov 20, 2025	16.24	16.48	15.13	15.24	392,082	-0.96(-5.93%)
Nov 19, 2025	16.31	16.54	15.97	16.20	362,629	-0.16(-0.98%)
Nov 18, 2025	15.97	16.39	15.93	16.36	402,073	+0.35(+2.19%)
Nov 17, 2025	16.31	16.56	15.72	16.01	449,396	-0.32(-1.96%)
Nov 14, 2025	15.83	16.39	15.71	16.33	372,683	+0.40(+2.51%)
Nov 13, 2025	15.89	16.25	15.76	15.93	538,357	-0.03(-0.19%)
Nov 12, 2025	15.95	16.32	15.75	15.96	378,511	-0.04(-0.25%)
Nov 11, 2025	15.38	16.04	15.18	16.00	459,124	+0.75(+4.92%)
Nov 10, 2025	14.89	15.60	14.70	15.25	607,648	+0.51(+3.42%)
Nov 07, 2025	13.72	14.98	13.63	14.74	634,169	+1.08(+7.94%)
Nov 06, 2025	13.66	14.31	13.60	13.66	462,445	+0.11(+0.77%)
Nov 05, 2025	13.05	13.89	12.83	13.55	644,409	+0.52(+3.95%)
Nov 04, 2025	14.29	14.32	12.29	13.04	999,757	-1.61(-10.99%)
Nov 03, 2025	13.72	14.70	13.41	14.65	466,612	+0.94(+6.86%)
Oct 31, 2025	13.65	13.84	13.56	13.71	265,986	-0.02(-0.15%)
Oct 30, 2025	13.83	14.29	13.69	13.73	295,284	-0.20(-1.44%)
Oct 29, 2025	14.55	14.57	13.73	13.93	242,411	-0.72(-4.91%)
Oct 28, 2025	14.66	14.74	14.44	14.65	246,767	-0.14(-0.95%)
Oct 27, 2025	14.82	14.98	14.61	14.79	174,513	+0.03(+0.20%)
Oct 24, 2025	14.48	14.84	14.46	14.76	199,875	+0.45(+3.14%)
Oct 23, 2025	14.23	14.39	14.05	14.31	239,348	+0.11(+0.77%)
Oct 22, 2025	14.06	14.27	13.97	14.20	270,494	+0.17(+1.21%)
Oct 21, 2025	13.75	14.18	13.70	14.03	223,740	+0.28(+2.04%)
Oct 20, 2025	13.68	13.81	13.49	13.75	341,414	+0.22(+1.63%)
Oct 17, 2025	13.27	13.67	13.27	13.53	271,017	+0.20(+1.50%)
Oct 16, 2025	14.08	14.19	13.25	13.33	267,061	-0.62(-4.44%)
Oct 15, 2025	14.49	14.60	13.94	13.95	263,489	-0.36(-2.52%)
Oct 14, 2025	13.44	14.44	13.44	14.31	530,342	+0.70(+5.14%)
Oct 13, 2025	13.55	13.73	13.37	13.61	258,798	+0.22(+1.64%)
Oct 10, 2025	13.76	14.00	13.37	13.39	279,209	-0.34(-2.48%)
Oct 09, 2025	13.89	13.95	13.62	13.73	227,341	-0.21(-1.51%)
Oct 08, 2025	13.90	14.23	13.82	13.94	269,992	+0.06(+0.43%)
Oct 07, 2025	14.10	14.20	13.79	13.88	283,516	-0.28(-1.98%)
Oct 06, 2025	14.90	15.36	14.11	14.16	439,466	-0.69(-4.65%)
Oct 03, 2025	15.04	15.28	14.79	14.85	281,424	-0.19(-1.26%)
Oct 02, 2025	15.16	15.25	14.90	15.04	275,310	-0.17(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.