Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.530	8.738	8.480	8.530	2,544,255	-0.01(-0.10%)
Jan 30, 2023	8.938	8.988	8.356	8.539	3,661,639	-0.74(-7.98%)
Jan 27, 2023	9.371	9.488	9.180	9.279	2,088,972	-0.13(-1.41%)
Jan 26, 2023	8.780	9.604	8.759	9.413	3,241,879	+0.76(+8.75%)
Jan 25, 2023	8.522	8.884	8.489	8.655	1,666,170	+0.04(+0.48%)
Jan 24, 2023	8.406	8.622	8.365	8.614	2,205,901	+0.06(+0.68%)
Jan 23, 2023	8.564	8.705	8.293	8.555	2,172,580	-0.01(-0.10%)
Jan 20, 2023	8.564	8.763	8.426	8.564	2,568,932	+0.22(+2.59%)
Jan 19, 2023	8.239	8.564	8.214	8.347	1,703,434	+0.12(+1.42%)
Jan 18, 2023	8.555	8.647	8.166	8.231	2,995,804	-0.27(-3.23%)
Jan 17, 2023	9.030	9.130	8.372	8.505	3,123,417	-0.36(-4.04%)
Jan 13, 2023	8.447	9.013	8.389	8.863	2,460,213	+0.46(+5.45%)
Jan 12, 2023	8.714	8.730	8.206	8.406	3,936,263	-0.38(-4.36%)
Jan 11, 2023	8.447	8.963	8.381	8.788	2,587,452	+0.31(+3.63%)
Jan 10, 2023	8.289	8.547	8.218	8.480	1,476,540	+0.25(+3.03%)
Jan 09, 2023	8.431	8.639	8.214	8.231	3,162,700	+0.06(+0.71%)
Jan 06, 2023	8.081	8.339	7.985	8.173	1,886,543	+0.00(+0.00%)
Jan 05, 2023	7.798	8.181	7.640	8.173	2,870,771	+0.17(+2.08%)
Jan 04, 2023	8.098	8.239	7.950	8.006	2,009,485	+0.09(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.