Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.72	15.21	14.19	14.45	3,959,117	-0.22(-1.49%)
Nov 29, 2016	14.07	14.82	13.84	14.67	4,946,647	+0.64(+4.55%)
Nov 28, 2016	14.21	14.47	14.00	14.03	2,011,148	-0.40(-2.75%)
Nov 25, 2016	14.59	14.62	14.05	14.43	1,624,219	-0.13(-0.92%)
Nov 23, 2016		14.56	14.56	14.56	0	+0.27(+1.88%)
Nov 22, 2016	14.56	14.60	14.18	14.29	2,083,839	-0.08(-0.56%)
Nov 21, 2016	14.44	14.67	14.09	14.37	2,381,030	+0.07(+0.52%)
Nov 18, 2016	14.41	14.82	14.25	14.30	2,051,894	-0.03(-0.23%)
Nov 17, 2016	14.77	14.84	14.10	14.33	2,978,702	-0.25(-1.70%)
Nov 16, 2016	13.45	14.85	13.09	14.58	6,627,800	+0.81(+5.85%)
Nov 15, 2016	13.76	14.57	13.75	13.78	5,350,033	+0.28(+2.04%)
Nov 14, 2016	14.77	14.87	13.45	13.50	6,592,224	-1.16(-7.92%)
Nov 11, 2016	14.86	15.01	14.31	14.66	4,162,361	-0.13(-0.88%)
Nov 10, 2016	15.81	16.06	14.40	14.79	10,450,836	-0.99(-6.27%)
Nov 09, 2016	15.46	16.42	15.44	15.78	6,581,419	+0.17(+1.12%)
Nov 08, 2016	19.07	19.09	15.49	15.61	19,433,524	-2.33(-12.99%)
Nov 07, 2016	16.60	17.96	16.52	17.94	7,221,030	+1.94(+12.13%)
Nov 04, 2016	15.89	16.15	15.40	16.00	5,027,265	+0.09(+0.55%)
Nov 03, 2016	15.55	16.15	15.33	15.91	3,212,346	+0.28(+1.78%)
Nov 02, 2016	16.06	16.21	15.48	15.63	3,312,428	-0.36(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.