Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.932	5.932	5.767	5.886	1,477,917	-0.05(-0.77%)
Nov 29, 2023	6.023	6.078	5.677	5.932	1,269,249	-0.13(-2.11%)
Nov 28, 2023	6.087	6.150	6.032	6.059	1,373,100	-0.04(-0.60%)
Nov 27, 2023	6.406	6.406	6.087	6.096	1,668,941	-0.29(-4.56%)
Nov 24, 2023	6.315	6.406	6.315	6.387	393,742	+0.02(+0.29%)
Nov 22, 2023	6.406	6.460	6.328	6.369	526,575	-0.03(-0.43%)
Nov 21, 2023	6.469	6.492	6.378	6.397	687,465	-0.12(-1.82%)
Nov 20, 2023	6.433	6.579	6.415	6.515	1,555,388	+0.16(+2.58%)
Nov 17, 2023	6.406	6.442	6.337	6.351	787,774	-0.08(-1.27%)
Nov 16, 2023	6.424	6.533	6.360	6.433	743,041	-0.15(-2.35%)
Nov 15, 2023	6.561	6.715	6.551	6.588	767,124	+0.18(+2.85%)
Nov 14, 2023	6.424	6.479	6.333	6.406	1,031,751	+0.06(+1.01%)
Nov 13, 2023	6.369	6.383	6.287	6.342	521,142	+0.02(+0.29%)
Nov 10, 2023	6.178	6.350	6.096	6.324	741,986	+0.13(+2.06%)
Nov 09, 2023	6.278	6.369	6.191	6.196	677,760	-0.10(-1.59%)
Nov 08, 2023	6.378	6.424	6.287	6.296	667,269	-0.12(-1.85%)
Nov 07, 2023	6.515	6.515	6.397	6.415	417,584	-0.12(-1.81%)
Nov 06, 2023	6.661	6.670	6.524	6.533	530,908	+0.01(+0.14%)
Nov 03, 2023	6.424	6.615	6.424	6.524	713,211	+0.16(+2.58%)
Nov 02, 2023	6.488	6.506	6.360	6.360	459,686	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.