Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.548	6.821	6.526	6.615	2,485,754	-0.02(-0.33%)
Dec 30, 2021	6.055	6.769	6.040	6.637	4,354,553	+0.60(+9.88%)
Dec 29, 2021	6.335	6.350	6.018	6.040	3,349,634	-0.36(-5.64%)
Dec 28, 2021	6.534	6.556	6.327	6.401	2,438,125	-0.15(-2.36%)
Dec 27, 2021	6.615	6.689	6.508	6.556	1,936,165	-0.11(-1.66%)
Dec 23, 2021	6.630	6.733	6.475	6.666	2,338,572	+0.04(+0.56%)
Dec 22, 2021	6.630	6.677	6.445	6.630	1,825,331	-0.08(-1.21%)
Dec 21, 2021	6.335	6.740	6.309	6.711	3,308,140	+0.43(+6.92%)
Dec 20, 2021	6.615	6.615	6.173	6.276	3,333,572	-0.39(-5.86%)
Dec 17, 2021	6.549	6.747	6.399	6.666	4,517,867	+0.01(+0.11%)
Dec 16, 2021	6.836	7.130	6.659	6.659	3,394,142	-0.04(-0.66%)
Dec 15, 2021	6.725	6.725	6.475	6.703	3,398,639	-0.15(-2.26%)
Dec 14, 2021	6.821	7.042	6.814	6.858	2,833,800	-0.09(-1.27%)
Dec 13, 2021	7.366	7.366	6.932	6.946	3,180,667	-0.52(-6.91%)
Dec 10, 2021	7.396	7.521	7.337	7.462	5,490,930	+0.07(+0.90%)
Dec 09, 2021	7.521	7.609	7.329	7.396	5,461,000	-0.21(-2.81%)
Dec 08, 2021	7.373	7.646	7.152	7.609	4,467,787	+0.21(+2.79%)
Dec 07, 2021	6.976	7.418	6.968	7.403	4,382,566	+0.52(+7.60%)
Dec 06, 2021	6.711	6.917	6.593	6.880	4,127,417	+0.18(+2.70%)
Dec 03, 2021	6.998	7.013	6.379	6.699	7,764,482	-0.42(-5.96%)
Dec 02, 2021	7.558	7.558	7.075	7.124	6,856,863	-0.30(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.