Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.278	6.424	6.223	6.333	1,352,451	+0.09(+1.46%)
Dec 28, 2023	6.223	6.351	6.132	6.242	1,223,415	+0.15(+2.39%)
Dec 27, 2023	6.150	6.223	6.068	6.096	1,122,330	-0.08(-1.33%)
Dec 26, 2023	6.260	6.360	6.141	6.178	1,059,814	-0.12(-1.88%)
Dec 22, 2023	6.196	6.310	6.032	6.296	1,386,276	-0.15(-2.26%)
Dec 21, 2023	6.387	6.451	6.369	6.442	695,444	+0.15(+2.32%)
Dec 20, 2023	6.406	6.459	6.296	6.296	824,111	-0.18(-2.81%)
Dec 19, 2023	6.378	6.542	6.378	6.479	1,048,619	+0.09(+1.43%)
Dec 18, 2023	6.497	6.515	6.342	6.387	1,429,878	-0.14(-2.10%)
Dec 15, 2023	6.342	6.633	6.324	6.524	2,629,899	+0.22(+3.47%)
Dec 14, 2023	6.296	6.415	6.269	6.305	1,869,240	+0.03(+0.44%)
Dec 13, 2023	6.378	6.397	6.228	6.278	1,791,406	-0.10(-1.57%)
Dec 12, 2023	6.360	6.684	6.314	6.378	2,314,292	+0.11(+1.74%)
Dec 11, 2023	6.524	6.588	6.214	6.269	2,727,245	-0.29(-4.44%)
Dec 08, 2023	6.652	6.998	6.251	6.561	5,141,274	+0.57(+9.59%)
Dec 07, 2023	6.023	6.100	5.950	5.986	1,412,625	-0.02(-0.30%)
Dec 06, 2023	6.050	6.087	5.996	6.005	1,416,694	+0.04(+0.61%)
Dec 05, 2023	6.041	6.141	5.886	5.968	1,812,294	-0.06(-1.06%)
Dec 04, 2023	5.950	6.120	5.914	6.032	1,846,249	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.