Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.28	23.34	22.78	22.84	3,526,422	-0.37(-1.59%)
Dec 30, 2019	23.63	23.63	22.88	23.21	3,061,404	-0.32(-1.36%)
Dec 27, 2019	24.10	24.20	23.53	23.53	2,409,472	-0.55(-2.29%)
Dec 26, 2019	24.20	24.33	23.94	24.08	1,466,865	+0.00(+0.00%)
Dec 24, 2019	24.00	24.27	23.83	24.08	1,062,385	+0.10(+0.43%)
Dec 23, 2019	23.99	24.02	23.76	23.98	2,571,938	+0.12(+0.49%)
Dec 20, 2019	24.00	24.05	23.47	23.86	3,993,297	+0.03(+0.14%)
Dec 19, 2019	24.99	25.01	23.75	23.83	7,887,116	-1.10(-4.40%)
Dec 18, 2019	25.26	25.54	24.82	24.93	2,849,146	-0.27(-1.08%)
Dec 17, 2019	25.06	25.23	24.77	25.20	3,039,071	+0.36(+1.45%)
Dec 16, 2019	24.79	25.02	24.42	24.84	3,958,181	+0.23(+0.94%)
Dec 13, 2019	24.76	24.82	24.13	24.61	4,402,088	+0.18(+0.73%)
Dec 12, 2019	24.41	24.55	23.64	24.43	6,237,048	-0.05(-0.20%)
Dec 11, 2019	24.70	24.83	24.18	24.48	3,967,772	-0.18(-0.75%)
Dec 10, 2019	24.80	24.91	24.35	24.66	3,119,697	+0.01(+0.06%)
Dec 09, 2019	25.35	25.38	24.60	24.65	3,593,876	-0.78(-3.08%)
Dec 06, 2019	25.57	25.57	25.29	25.43	8,329,380	+0.09(+0.35%)
Dec 05, 2019	25.01	25.40	24.93	25.34	2,987,039	+0.53(+2.14%)
Dec 04, 2019	25.57	25.57	24.78	24.81	2,594,461	-0.61(-2.41%)
Dec 03, 2019	24.91	25.50	24.76	25.42	2,863,844	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.