Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 7.507 | 7.748 | 7.482 | 7.573 | 2,174,258 | +0.02(+0.22%) |
Mar 30, 2023 | 7.374 | 7.565 | 7.295 | 7.557 | 1,369,856 | +0.26(+3.53%) |
Mar 29, 2023 | 7.240 | 7.344 | 7.157 | 7.299 | 1,106,288 | +0.01(+0.11%) |
Mar 28, 2023 | 7.124 | 7.332 | 7.091 | 7.290 | 1,727,839 | +0.30(+4.29%) |
Mar 27, 2023 | 6.849 | 7.007 | 6.812 | 6.991 | 1,878,945 | +0.06(+0.84%) |
Mar 24, 2023 | 6.999 | 7.032 | 6.866 | 6.933 | 1,363,349 | -0.12(-1.77%) |
Mar 23, 2023 | 7.191 | 7.191 | 6.920 | 7.057 | 2,231,927 | +0.12(+1.68%) |
Mar 22, 2023 | 7.082 | 7.174 | 6.924 | 6.941 | 1,493,175 | -0.14(-2.00%) |
Mar 21, 2023 | 7.099 | 7.166 | 7.016 | 7.082 | 2,424,479 | +0.00(+0.00%) |
Mar 20, 2023 | 6.533 | 7.116 | 6.433 | 7.082 | 3,106,618 | +0.50(+7.59%) |
Mar 17, 2023 | 6.458 | 6.666 | 6.242 | 6.583 | 2,161,806 | +0.17(+2.59%) |
Mar 16, 2023 | 6.458 | 6.458 | 5.701 | 6.417 | 5,431,355 | -0.57(-8.21%) |
Mar 15, 2023 | 7.007 | 7.141 | 6.799 | 6.991 | 2,809,892 | -0.26(-3.56%) |
Mar 14, 2023 | 7.132 | 7.257 | 7.124 | 7.249 | 1,049,650 | +0.10(+1.40%) |
Mar 13, 2023 | 7.066 | 7.236 | 6.941 | 7.149 | 1,476,103 | +0.07(+1.06%) |
Mar 10, 2023 | 6.891 | 7.182 | 6.816 | 7.074 | 2,535,583 | +0.13(+1.92%) |
Mar 09, 2023 | 7.141 | 7.166 | 6.941 | 6.941 | 1,056,783 | -0.27(-3.70%) |
Mar 08, 2023 | 6.991 | 7.215 | 6.982 | 7.207 | 1,237,805 | +0.05(+0.70%) |
Mar 07, 2023 | 7.357 | 7.399 | 7.141 | 7.157 | 2,150,991 | -0.29(-3.91%) |
Mar 06, 2023 | 7.698 | 7.731 | 7.407 | 7.449 | 1,321,682 | -0.29(-3.76%) |
Mar 03, 2023 | 7.590 | 7.798 | 7.557 | 7.740 | 1,132,307 | +0.12(+1.53%) |
Mar 02, 2023 | 7.415 | 7.707 | 7.377 | 7.623 | 1,499,430 | +0.12(+1.66%) |
Mar 01, 2023 | 7.673 | 7.823 | 7.482 | 7.498 | 1,440,194 | +0.17(+2.27%) |
Feb 28, 2023 | 7.374 | 7.409 | 7.240 | 7.332 | 2,131,838 | -0.11(-1.45%) |
Feb 27, 2023 | 7.557 | 7.582 | 7.411 | 7.440 | 1,319,750 | +0.02(+0.22%) |
Feb 24, 2023 | 7.432 | 7.449 | 7.324 | 7.424 | 1,353,237 | -0.17(-2.19%) |
Feb 23, 2023 | 7.657 | 7.798 | 7.532 | 7.590 | 1,044,184 | -0.06(-0.76%) |
Feb 22, 2023 | 7.657 | 7.773 | 7.586 | 7.648 | 1,135,550 | -0.07(-0.97%) |
Feb 21, 2023 | 7.731 | 7.840 | 7.665 | 7.723 | 1,458,077 | -0.17(-2.21%) |
Feb 17, 2023 | 8.023 | 8.064 | 7.867 | 7.898 | 1,227,526 | -0.33(-4.04%) |
Feb 16, 2023 | 8.406 | 8.555 | 8.198 | 8.231 | 1,450,617 | -0.47(-5.36%) |
Feb 15, 2023 | 8.472 | 8.705 | 8.464 | 8.697 | 1,056,175 | +0.15(+1.75%) |
Feb 14, 2023 | 8.489 | 8.755 | 8.439 | 8.547 | 1,632,952 | -0.14(-1.63%) |
Feb 13, 2023 | 8.281 | 8.788 | 8.281 | 8.689 | 2,040,800 | +0.43(+5.24%) |
Feb 10, 2023 | 8.431 | 8.551 | 8.223 | 8.256 | 1,390,975 | -0.42(-4.80%) |
Feb 09, 2023 | 8.980 | 9.070 | 8.618 | 8.672 | 1,279,370 | -0.01(-0.10%) |
Feb 08, 2023 | 8.905 | 9.030 | 8.647 | 8.680 | 893,084 | -0.29(-3.25%) |
Feb 07, 2023 | 8.697 | 9.013 | 8.697 | 8.972 | 1,366,094 | +0.39(+4.56%) |
Feb 06, 2023 | 8.406 | 8.822 | 8.148 | 8.580 | 4,074,358 | -0.12(-1.34%) |
Feb 03, 2023 | 8.947 | 9.230 | 8.647 | 8.697 | 1,404,517 | -0.52(-5.60%) |
Feb 02, 2023 | 9.354 | 9.500 | 9.084 | 9.213 | 1,805,882 | -0.13(-1.42%) |
Feb 01, 2023 | 8.714 | 9.522 | 8.664 | 9.346 | 3,490,881 | +0.82(+9.56%) |
Jan 31, 2023 | 8.530 | 8.738 | 8.480 | 8.530 | 2,544,255 | -0.01(-0.10%) |
Jan 30, 2023 | 8.938 | 8.988 | 8.356 | 8.539 | 3,661,639 | -0.74(-7.98%) |
Jan 27, 2023 | 9.371 | 9.488 | 9.180 | 9.279 | 2,088,972 | -0.13(-1.41%) |
Jan 26, 2023 | 8.780 | 9.604 | 8.759 | 9.413 | 3,241,879 | +0.76(+8.75%) |
Jan 25, 2023 | 8.522 | 8.884 | 8.489 | 8.655 | 1,666,170 | +0.04(+0.48%) |
Jan 24, 2023 | 8.406 | 8.622 | 8.365 | 8.614 | 2,205,901 | +0.06(+0.68%) |
Jan 23, 2023 | 8.564 | 8.705 | 8.293 | 8.555 | 2,172,580 | -0.01(-0.10%) |
Jan 20, 2023 | 8.564 | 8.763 | 8.426 | 8.564 | 2,568,932 | +0.22(+2.59%) |
Jan 19, 2023 | 8.239 | 8.564 | 8.214 | 8.347 | 1,703,434 | +0.12(+1.42%) |
Jan 18, 2023 | 8.555 | 8.647 | 8.166 | 8.231 | 2,995,804 | -0.27(-3.23%) |
Jan 17, 2023 | 9.030 | 9.130 | 8.372 | 8.505 | 3,123,417 | -0.36(-4.04%) |
Jan 13, 2023 | 8.447 | 9.013 | 8.389 | 8.863 | 2,460,213 | +0.46(+5.45%) |
Jan 12, 2023 | 8.714 | 8.730 | 8.206 | 8.406 | 3,936,263 | -0.38(-4.36%) |
Jan 11, 2023 | 8.447 | 8.963 | 8.381 | 8.788 | 2,587,452 | +0.31(+3.63%) |
Jan 10, 2023 | 8.289 | 8.547 | 8.218 | 8.480 | 1,476,540 | +0.25(+3.03%) |
Jan 09, 2023 | 8.431 | 8.639 | 8.214 | 8.231 | 3,162,700 | +0.06(+0.71%) |
Jan 06, 2023 | 8.081 | 8.339 | 7.985 | 8.173 | 1,886,543 | +0.00(+0.00%) |
Jan 05, 2023 | 7.798 | 8.181 | 7.640 | 8.173 | 2,870,771 | +0.17(+2.08%) |
Jan 04, 2023 | 8.098 | 8.239 | 7.950 | 8.006 | 2,009,485 | +0.09(+1.16%) |
Jan 03, 2023 | 7.798 | 8.148 | 7.777 | 7.915 | 4,082,717 | +0.44(+5.90%) |
Dec 30, 2022 | 7.257 | 7.690 | 7.257 | 7.473 | 1,853,366 | -0.10(-1.32%) |
Dec 29, 2022 | 7.157 | 7.607 | 6.916 | 7.573 | 2,371,572 | +0.47(+6.56%) |
Dec 28, 2022 | 7.432 | 7.573 | 7.095 | 7.107 | 4,091,337 | -0.29(-3.94%) |
Dec 27, 2022 | 7.007 | 7.440 | 6.700 | 7.399 | 3,069,788 | +0.44(+6.34%) |
Dec 23, 2022 | 7.224 | 7.353 | 6.899 | 6.957 | 1,806,047 | -0.17(-2.45%) |
Dec 22, 2022 | 7.357 | 7.490 | 6.999 | 7.132 | 3,918,878 | -0.29(-3.92%) |
Dec 21, 2022 | 6.891 | 7.440 | 6.816 | 7.424 | 3,812,646 | +0.51(+7.34%) |
Dec 20, 2022 | 6.591 | 6.966 | 6.550 | 6.916 | 2,342,485 | +0.15(+2.21%) |
Dec 19, 2022 | 6.957 | 6.962 | 6.550 | 6.766 | 2,505,055 | -0.18(-2.63%) |
Dec 16, 2022 | 7.024 | 7.182 | 6.833 | 6.949 | 4,527,342 | -0.02(-0.36%) |
Dec 15, 2022 | 6.949 | 7.224 | 6.679 | 6.974 | 5,683,824 | -0.12(-1.64%) |
Dec 14, 2022 | 6.700 | 7.240 | 6.650 | 7.091 | 5,851,644 | +0.31(+4.54%) |
Dec 13, 2022 | 7.057 | 7.382 | 6.383 | 6.783 | 6,307,668 | +0.11(+1.62%) |
Dec 12, 2022 | 6.974 | 7.182 | 6.333 | 6.675 | 10,266,655 | -0.76(-10.19%) |
Dec 09, 2022 | 5.909 | 7.898 | 5.851 | 7.432 | 54,762,984 | +1.78(+31.52%) |
Dec 08, 2022 | 4.960 | 6.009 | 4.960 | 5.651 | 24,682,576 | +1.28(+29.33%) |
Dec 07, 2022 | 4.561 | 4.619 | 4.328 | 4.369 | 3,519,846 | -0.41(-8.54%) |
Dec 06, 2022 | 4.702 | 4.785 | 4.473 | 4.777 | 1,633,444 | +0.13(+2.87%) |
Dec 05, 2022 | 4.952 | 5.052 | 4.569 | 4.644 | 2,070,759 | -0.12(-2.45%) |
Dec 02, 2022 | 4.519 | 4.785 | 4.469 | 4.760 | 2,163,971 | +0.21(+4.57%) |
Dec 01, 2022 | 4.669 | 4.694 | 4.544 | 4.552 | 1,518,655 | -0.22(-4.70%) |
Nov 30, 2022 | 4.502 | 4.794 | 4.428 | 4.777 | 4,464,468 | +0.51(+11.89%) |
Nov 29, 2022 | 4.336 | 4.436 | 4.228 | 4.269 | 2,549,719 | +0.19(+4.69%) |
Nov 28, 2022 | 4.045 | 4.203 | 4.045 | 4.078 | 2,726,274 | +0.00(+0.00%) |
Nov 25, 2022 | 4.219 | 4.253 | 4.061 | 4.078 | 1,219,018 | -0.23(-5.41%) |
Nov 23, 2022 | 4.344 | 4.361 | 4.240 | 4.311 | 1,597,713 | +0.09(+2.17%) |
Nov 22, 2022 | 4.236 | 4.236 | 4.057 | 4.219 | 2,647,996 | -0.02(-0.39%) |
Nov 21, 2022 | 4.452 | 4.461 | 4.211 | 4.236 | 1,677,261 | -0.32(-7.12%) |
Nov 18, 2022 | 4.885 | 4.885 | 4.540 | 4.561 | 1,282,010 | -0.32(-6.64%) |
Nov 17, 2022 | 4.602 | 4.898 | 4.586 | 4.885 | 2,596,139 | +0.10(+2.09%) |
Nov 16, 2022 | 5.018 | 5.043 | 4.727 | 4.785 | 1,524,194 | -0.33(-6.50%) |
Nov 15, 2022 | 4.694 | 5.160 | 4.677 | 5.118 | 4,298,700 | +0.62(+13.89%) |
Nov 14, 2022 | 4.627 | 4.735 | 4.448 | 4.494 | 1,657,702 | -0.15(-3.23%) |
Nov 11, 2022 | 4.153 | 4.669 | 4.136 | 4.644 | 2,683,435 | +0.64(+16.01%) |
Nov 10, 2022 | 4.086 | 4.186 | 3.932 | 4.003 | 2,914,094 | +0.02(+0.63%) |
Nov 09, 2022 | 4.145 | 4.186 | 3.928 | 3.978 | 1,651,283 | -0.28(-6.64%) |
Nov 08, 2022 | 4.328 | 4.386 | 4.124 | 4.261 | 1,301,117 | -0.10(-2.29%) |
Nov 07, 2022 | 4.577 | 4.648 | 4.361 | 4.361 | 1,963,228 | -0.13(-2.96%) |
Nov 04, 2022 | 4.494 | 4.519 | 4.286 | 4.494 | 2,400,521 | +0.35(+8.43%) |
Nov 03, 2022 | 4.028 | 4.286 | 4.020 | 4.145 | 2,157,729 | +0.04(+1.01%) |
Nov 02, 2022 | 4.369 | 4.378 | 4.103 | 4.103 | 2,275,568 | -0.27(-6.10%) |
Nov 01, 2022 | 4.120 | 4.378 | 4.120 | 4.369 | 2,244,761 | +0.46(+11.70%) |
Oct 31, 2022 | 3.828 | 4.136 | 3.803 | 3.912 | 2,041,172 | +0.03(+0.86%) |
Oct 28, 2022 | 3.820 | 3.970 | 3.787 | 3.878 | 1,884,842 | -0.12(-2.92%) |
Oct 27, 2022 | 4.028 | 4.207 | 3.995 | 3.995 | 1,997,137 | -0.17(-4.00%) |
Oct 26, 2022 | 3.870 | 4.186 | 3.828 | 4.161 | 2,089,830 | +0.27(+6.84%) |
Oct 25, 2022 | 3.695 | 3.978 | 3.678 | 3.895 | 2,727,382 | +0.30(+8.33%) |
Oct 24, 2022 | 3.495 | 3.662 | 3.408 | 3.595 | 3,298,248 | -0.17(-4.42%) |
Oct 21, 2022 | 3.595 | 3.837 | 3.578 | 3.762 | 1,545,456 | +0.12(+3.43%) |
Oct 20, 2022 | 3.637 | 3.897 | 3.599 | 3.637 | 1,936,472 | +0.04(+1.16%) |
Oct 19, 2022 | 3.812 | 3.874 | 3.579 | 3.595 | 2,104,916 | -0.30(-7.69%) |
Oct 18, 2022 | 4.161 | 4.194 | 3.878 | 3.895 | 1,183,010 | -0.17(-4.10%) |
Oct 17, 2022 | 4.211 | 4.253 | 4.053 | 4.061 | 1,103,721 | +0.02(+0.41%) |
Oct 14, 2022 | 4.244 | 4.278 | 4.045 | 4.045 | 1,489,263 | -0.19(-4.52%) |
Oct 13, 2022 | 3.862 | 4.244 | 3.862 | 4.236 | 1,918,202 | +0.21(+5.17%) |
Oct 12, 2022 | 3.778 | 4.028 | 3.720 | 4.028 | 1,865,634 | +0.25(+6.61%) |
Oct 11, 2022 | 3.862 | 3.936 | 3.753 | 3.778 | 2,420,331 | -0.17(-4.42%) |
Oct 10, 2022 | 4.103 | 4.174 | 3.928 | 3.953 | 1,461,985 | -0.19(-4.62%) |
Oct 07, 2022 | 4.145 | 4.199 | 4.111 | 4.145 | 1,481,005 | -0.09(-2.16%) |
Oct 06, 2022 | 4.170 | 4.278 | 4.120 | 4.236 | 1,756,917 | +0.02(+0.39%) |
Oct 05, 2022 | 4.261 | 4.344 | 4.136 | 4.219 | 1,427,557 | -0.07(-1.74%) |
Oct 04, 2022 | 4.070 | 4.303 | 4.049 | 4.294 | 1,753,580 | +0.33(+8.40%) |
Oct 03, 2022 | 3.820 | 3.986 | 3.795 | 3.961 | 1,443,851 | +0.12(+3.03%) |
Sep 30, 2022 | 3.762 | 3.924 | 3.753 | 3.845 | 1,335,397 | +0.01(+0.22%) |
Sep 29, 2022 | 3.853 | 4.036 | 3.824 | 3.837 | 2,183,021 | -0.22(-5.53%) |
Sep 28, 2022 | 3.837 | 4.099 | 3.845 | 4.061 | 2,022,490 | +0.16(+4.05%) |
Sep 27, 2022 | 3.853 | 4.103 | 3.853 | 3.903 | 2,113,468 | +0.08(+2.18%) |
Sep 26, 2022 | 3.687 | 3.966 | 3.678 | 3.820 | 1,908,987 | +0.12(+3.38%) |
Sep 23, 2022 | 3.828 | 3.903 | 3.620 | 3.695 | 2,550,611 | -0.25(-6.33%) |
Sep 22, 2022 | 4.028 | 4.136 | 3.920 | 3.945 | 2,094,850 | -0.06(-1.46%) |
Sep 21, 2022 | 4.186 | 4.186 | 3.986 | 4.003 | 1,585,547 | -0.18(-4.37%) |
Sep 20, 2022 | 4.086 | 4.319 | 4.086 | 4.186 | 2,633,465 | +0.07(+1.62%) |
Sep 19, 2022 | 3.778 | 4.145 | 3.762 | 4.120 | 2,368,221 | +0.31(+8.08%) |
Sep 16, 2022 | 4.128 | 4.153 | 3.787 | 3.812 | 7,498,112 | -0.42(-9.84%) |
Sep 15, 2022 | 4.170 | 4.290 | 4.128 | 4.228 | 1,574,899 | +0.01(+0.20%) |
Sep 14, 2022 | 4.244 | 4.278 | 4.115 | 4.219 | 1,849,643 | -0.03(-0.78%) |
Sep 13, 2022 | 4.378 | 4.461 | 4.228 | 4.253 | 1,718,349 | -0.24(-5.37%) |
Sep 12, 2022 | 4.411 | 4.494 | 4.348 | 4.494 | 1,577,833 | +0.09(+2.08%) |
Sep 09, 2022 | 4.386 | 4.411 | 4.253 | 4.403 | 1,375,630 | +0.10(+2.32%) |
Sep 08, 2022 | 4.344 | 4.394 | 4.219 | 4.303 | 1,151,815 | -0.11(-2.45%) |
Sep 07, 2022 | 4.153 | 4.469 | 4.111 | 4.411 | 1,595,515 | +0.23(+5.58%) |
Sep 06, 2022 | 4.344 | 4.411 | 4.161 | 4.178 | 1,620,715 | -0.25(-5.64%) |
Sep 02, 2022 | 4.336 | 4.461 | 4.211 | 4.428 | 2,785,804 | +0.07(+1.53%) |
Sep 01, 2022 | 4.303 | 4.394 | 4.111 | 4.361 | 1,843,713 | +0.07(+1.75%) |
Aug 31, 2022 | 4.136 | 4.319 | 4.053 | 4.286 | 2,149,917 | +0.25(+6.19%) |
Aug 30, 2022 | 4.211 | 4.211 | 3.949 | 4.036 | 1,663,196 | -0.17(-4.15%) |
Aug 29, 2022 | 4.369 | 4.486 | 4.203 | 4.211 | 1,692,839 | -0.20(-4.53%) |
Aug 26, 2022 | 4.452 | 4.494 | 4.257 | 4.411 | 3,943,544 | +0.15(+3.52%) |
Aug 25, 2022 | 4.061 | 4.369 | 4.041 | 4.261 | 3,283,237 | +0.32(+8.02%) |
Aug 24, 2022 | 3.712 | 4.053 | 3.703 | 3.945 | 2,111,852 | +0.18(+4.87%) |
Aug 23, 2022 | 3.753 | 3.845 | 3.687 | 3.762 | 1,143,064 | +0.02(+0.67%) |
Aug 22, 2022 | 3.712 | 3.795 | 3.637 | 3.737 | 1,657,241 | +0.01(+0.22%) |
Aug 19, 2022 | 3.737 | 3.778 | 3.695 | 3.728 | 1,096,971 | -0.06(-1.54%) |
Aug 18, 2022 | 3.703 | 3.787 | 3.652 | 3.787 | 1,333,115 | +0.07(+2.02%) |
Aug 17, 2022 | 3.953 | 3.953 | 3.703 | 3.712 | 1,494,050 | -0.23(-5.91%) |
Aug 16, 2022 | 3.945 | 4.028 | 3.903 | 3.945 | 1,125,542 | -0.06(-1.46%) |
Aug 15, 2022 | 3.853 | 4.070 | 3.803 | 4.003 | 1,448,003 | +0.12(+3.00%) |
Aug 12, 2022 | 3.762 | 3.982 | 3.762 | 3.887 | 1,498,979 | +0.02(+0.43%) |
Aug 11, 2022 | 3.853 | 4.144 | 3.837 | 3.870 | 2,115,164 | +0.05(+1.31%) |
Aug 10, 2022 | 3.778 | 3.832 | 3.691 | 3.820 | 1,535,657 | +0.07(+2.00%) |
Aug 09, 2022 | 3.762 | 3.783 | 3.695 | 3.745 | 1,458,195 | -0.01(-0.22%) |
Aug 08, 2022 | 3.745 | 3.828 | 3.666 | 3.753 | 1,986,841 | +0.02(+0.45%) |
Aug 05, 2022 | 3.803 | 3.820 | 3.728 | 3.737 | 1,199,919 | -0.16(-4.06%) |
Aug 04, 2022 | 3.878 | 3.936 | 3.762 | 3.895 | 1,747,158 | +0.10(+2.63%) |
Aug 03, 2022 | 3.720 | 3.820 | 3.695 | 3.795 | 1,517,457 | +0.07(+2.01%) |
Aug 02, 2022 | 3.504 | 3.774 | 3.504 | 3.720 | 2,365,974 | +0.15(+4.20%) |
Aug 01, 2022 | 3.703 | 3.745 | 3.570 | 3.570 | 2,606,550 | -0.16(-4.24%) |
Jul 29, 2022 | 3.687 | 3.795 | 3.654 | 3.728 | 3,911,988 | -0.07(-1.97%) |
Jul 28, 2022 | 3.820 | 3.832 | 3.695 | 3.803 | 1,463,731 | -0.02(-0.65%) |
Jul 27, 2022 | 3.845 | 3.895 | 3.737 | 3.828 | 1,324,437 | +0.02(+0.66%) |
Jul 26, 2022 | 3.895 | 3.895 | 3.703 | 3.803 | 2,217,430 | -0.07(-1.72%) |
Jul 25, 2022 | 3.795 | 3.870 | 3.733 | 3.870 | 1,242,973 | +0.12(+3.33%) |
Jul 22, 2022 | 3.895 | 3.912 | 3.724 | 3.745 | 1,516,135 | -0.18(-4.66%) |
Jul 21, 2022 | 3.828 | 3.986 | 3.778 | 3.928 | 1,703,939 | +0.07(+1.94%) |
Jul 20, 2022 | 3.903 | 3.974 | 3.791 | 3.853 | 1,800,707 | -0.05(-1.28%) |
Jul 19, 2022 | 3.828 | 3.978 | 3.787 | 3.903 | 1,757,675 | +0.12(+3.08%) |
Jul 18, 2022 | 3.862 | 3.974 | 3.778 | 3.787 | 2,090,811 | +0.07(+1.79%) |
Jul 15, 2022 | 3.745 | 3.753 | 3.624 | 3.720 | 2,530,922 | -0.02(-0.45%) |
Jul 14, 2022 | 3.920 | 3.920 | 3.687 | 3.737 | 3,141,354 | -0.19(-4.87%) |
Jul 13, 2022 | 3.828 | 3.970 | 3.804 | 3.928 | 1,844,107 | +0.01(+0.21%) |
Jul 12, 2022 | 3.995 | 4.099 | 3.920 | 3.920 | 2,480,051 | -0.07(-1.87%) |
Jul 11, 2022 | 4.061 | 4.128 | 3.983 | 3.995 | 2,875,029 | -0.22(-5.33%) |
Jul 08, 2022 | 4.219 | 4.294 | 4.136 | 4.219 | 2,079,042 | -0.05(-1.17%) |
Jul 07, 2022 | 4.203 | 4.386 | 4.186 | 4.269 | 2,041,879 | +0.15(+3.64%) |
Jul 06, 2022 | 4.278 | 4.278 | 4.003 | 4.120 | 2,967,429 | -0.23(-5.35%) |
Jul 05, 2022 | 4.278 | 4.361 | 4.203 | 4.353 | 1,757,783 | -0.06(-1.32%) |
Jul 01, 2022 | 4.170 | 4.436 | 4.120 | 4.411 | 1,848,199 | +0.21(+4.95%) |
Jun 30, 2022 | 4.155 | 4.224 | 4.098 | 4.203 | 3,110,647 | -0.10(-2.32%) |
Jun 29, 2022 | 4.419 | 4.452 | 4.257 | 4.303 | 1,763,373 | -0.17(-3.72%) |
Jun 28, 2022 | 4.419 | 4.569 | 4.386 | 4.469 | 3,128,952 | +0.10(+2.29%) |
Jun 27, 2022 | 4.294 | 4.544 | 4.261 | 4.369 | 3,137,866 | +0.21(+5.00%) |
Jun 24, 2022 | 4.211 | 4.274 | 4.103 | 4.161 | 2,902,194 | +0.01(+0.20%) |
Jun 23, 2022 | 4.178 | 4.311 | 4.016 | 4.153 | 3,426,151 | +0.02(+0.40%) |
Jun 22, 2022 | 4.120 | 4.348 | 4.086 | 4.136 | 2,477,595 | -0.06(-1.39%) |
Jun 21, 2022 | 4.411 | 4.452 | 4.178 | 4.194 | 3,486,389 | -0.15(-3.36%) |
Jun 17, 2022 | 4.353 | 4.527 | 4.290 | 4.340 | 2,812,700 | +0.18(+4.30%) |
Jun 16, 2022 | 4.386 | 4.394 | 4.096 | 4.161 | 2,883,697 | -0.42(-9.09%) |
Jun 15, 2022 | 4.344 | 4.652 | 4.294 | 4.577 | 3,174,272 | +0.32(+7.42%) |
Jun 14, 2022 | 4.303 | 4.411 | 4.170 | 4.261 | 3,450,818 | +0.06(+1.39%) |
Jun 13, 2022 | 4.170 | 4.244 | 3.945 | 4.203 | 3,668,693 | -0.17(-3.99%) |
Jun 10, 2022 | 4.885 | 4.885 | 4.353 | 4.378 | 5,126,626 | -0.45(-9.31%) |
Jun 09, 2022 | 4.960 | 4.993 | 4.794 | 4.827 | 3,201,295 | -0.35(-6.75%) |
Jun 08, 2022 | 5.226 | 5.559 | 5.152 | 5.177 | 4,167,812 | -0.02(-0.32%) |
Jun 07, 2022 | 4.877 | 5.293 | 4.877 | 5.193 | 2,689,764 | -0.02(-0.32%) |
Jun 06, 2022 | 5.335 | 5.534 | 5.093 | 5.210 | 3,578,147 | +0.12(+2.45%) |
Jun 03, 2022 | 4.960 | 5.093 | 4.835 | 5.085 | 4,271,964 | +0.03(+0.66%) |
Jun 02, 2022 | 5.077 | 5.226 | 4.943 | 5.052 | 2,861,256 | -0.04(-0.82%) |
Jun 01, 2022 | 4.993 | 5.251 | 4.919 | 5.093 | 4,982,304 | +0.03(+0.66%) |
May 31, 2022 | 4.661 | 5.152 | 4.661 | 5.060 | 27,361,312 | +0.47(+10.14%) |
May 27, 2022 | 4.552 | 4.702 | 4.203 | 4.594 | 5,022,216 | +0.12(+2.60%) |
May 26, 2022 | 4.269 | 4.519 | 4.253 | 4.477 | 5,027,635 | +0.16(+3.66%) |
May 25, 2022 | 3.753 | 4.328 | 3.741 | 4.319 | 5,471,662 | +0.66(+17.95%) |
May 24, 2022 | 4.020 | 4.045 | 3.645 | 3.662 | 3,268,544 | -0.44(-10.75%) |
May 23, 2022 | 4.244 | 4.269 | 4.065 | 4.103 | 4,842,626 | -0.17(-3.90%) |
May 20, 2022 | 4.303 | 4.419 | 4.061 | 4.269 | 4,812,254 | +0.05(+1.18%) |
May 19, 2022 | 4.103 | 4.436 | 4.103 | 4.219 | 3,995,791 | +0.15(+3.68%) |
May 18, 2022 | 4.103 | 4.328 | 4.011 | 4.070 | 4,157,503 | -0.13(-3.17%) |
May 17, 2022 | 4.311 | 4.515 | 4.115 | 4.203 | 4,864,511 | +0.05(+1.20%) |
May 16, 2022 | 4.194 | 4.403 | 4.136 | 4.153 | 3,221,009 | -0.06(-1.38%) |
May 13, 2022 | 4.036 | 4.344 | 4.028 | 4.211 | 3,803,863 | +0.25(+6.30%) |
May 12, 2022 | 3.728 | 4.024 | 3.608 | 3.961 | 4,192,217 | +0.20(+5.31%) |
May 11, 2022 | 4.128 | 4.170 | 3.762 | 3.762 | 2,678,647 | -0.32(-7.76%) |
May 10, 2022 | 4.161 | 4.186 | 3.912 | 4.078 | 2,842,449 | +0.08(+2.08%) |
May 09, 2022 | 4.061 | 4.170 | 3.895 | 3.995 | 2,956,690 | -0.32(-7.34%) |
May 06, 2022 | 4.411 | 4.477 | 4.174 | 4.311 | 2,775,414 | -0.18(-4.07%) |
May 05, 2022 | 4.661 | 4.702 | 4.294 | 4.494 | 3,802,133 | -0.27(-5.59%) |
May 04, 2022 | 4.278 | 4.769 | 4.219 | 4.760 | 5,449,866 | +0.39(+8.95%) |
May 03, 2022 | 4.394 | 4.548 | 4.261 | 4.369 | 3,898,261 | -0.02(-0.57%) |
May 02, 2022 | 4.444 | 4.658 | 4.228 | 4.394 | 6,689,380 | -0.03(-0.75%) |
Apr 29, 2022 | 4.128 | 4.561 | 4.095 | 4.428 | 9,532,587 | +0.66(+17.44%) |
Apr 28, 2022 | 3.745 | 3.828 | 3.670 | 3.770 | 4,664,275 | +0.11(+2.95%) |
Apr 27, 2022 | 3.562 | 3.745 | 3.512 | 3.662 | 5,829,581 | +0.16(+4.51%) |
Apr 26, 2022 | 3.662 | 3.678 | 3.441 | 3.504 | 5,620,804 | -0.19(-5.18%) |
Apr 25, 2022 | 3.687 | 3.728 | 3.545 | 3.695 | 4,923,513 | -0.07(-1.77%) |
Apr 22, 2022 | 3.745 | 3.982 | 3.728 | 3.762 | 5,921,094 | +0.08(+2.26%) |
Apr 21, 2022 | 3.837 | 3.974 | 3.641 | 3.678 | 5,049,550 | -0.13(-3.49%) |
Apr 20, 2022 | 3.903 | 3.920 | 3.753 | 3.812 | 3,686,128 | -0.12(-2.97%) |
Apr 19, 2022 | 3.845 | 3.970 | 3.774 | 3.928 | 3,715,895 | +0.02(+0.64%) |
Apr 18, 2022 | 4.011 | 4.020 | 3.758 | 3.903 | 3,477,202 | -0.16(-3.89%) |
Apr 14, 2022 | 4.095 | 4.161 | 3.953 | 4.061 | 3,072,119 | -0.07(-1.81%) |
Apr 13, 2022 | 4.244 | 4.278 | 4.028 | 4.136 | 4,174,023 | -0.09(-2.17%) |
Apr 12, 2022 | 4.194 | 4.452 | 4.178 | 4.228 | 4,459,023 | +0.12(+3.04%) |
Apr 11, 2022 | 4.213 | 4.320 | 4.007 | 4.103 | 5,106,644 | -0.14(-3.30%) |
Apr 08, 2022 | 4.339 | 4.405 | 4.221 | 4.243 | 3,309,596 | -0.07(-1.71%) |
Apr 07, 2022 | 4.405 | 4.457 | 4.206 | 4.317 | 3,503,600 | -0.15(-3.46%) |
Apr 06, 2022 | 4.427 | 4.530 | 4.265 | 4.471 | 3,640,301 | -0.06(-1.30%) |
Apr 05, 2022 | 4.685 | 4.751 | 4.482 | 4.530 | 3,456,992 | -0.22(-4.65%) |
Apr 04, 2022 | 4.663 | 4.773 | 4.501 | 4.751 | 3,796,379 | +0.26(+5.74%) |