Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.79	25.83	25.20	25.50	3,836,269	-0.27(-1.04%)
Apr 27, 2017	25.04	25.93	25.02	25.77	6,398,262	+0.64(+2.54%)
Apr 26, 2017	24.67	25.18	23.87	25.13	9,136,165	-0.49(-1.91%)
Apr 25, 2017	25.93	25.98	25.46	25.62	5,614,918	-0.19(-0.75%)
Apr 24, 2017	26.07	26.30	25.20	25.81	6,002,982	+0.09(+0.34%)
Apr 21, 2017	25.73	25.87	25.06	25.73	4,793,223	+0.17(+0.68%)
Apr 20, 2017	25.16	25.79	25.16	25.55	4,167,312	+0.57(+2.28%)
Apr 19, 2017	24.87	25.61	24.66	24.98	6,067,056	+0.30(+1.20%)
Apr 18, 2017	25.58	25.61	24.34	24.69	8,061,164	-1.09(-4.25%)
Apr 17, 2017	25.81	25.95	25.18	25.78	3,390,214	+0.15(+0.58%)
Apr 13, 2017	25.24	26.15	25.19	25.63	5,043,450	+0.21(+0.85%)
Apr 12, 2017	25.61	26.35	25.32	25.42	8,226,244	+0.33(+1.31%)
Apr 11, 2017	25.47	26.18	24.61	25.09	9,182,978	-0.09(-0.35%)
Apr 10, 2017	23.63	25.59	23.63	25.18	14,360,634	+1.73(+7.36%)
Apr 07, 2017	23.26	23.93	23.05	23.45	6,627,279	+0.25(+1.07%)
Apr 06, 2017	21.83	23.59	21.70	23.20	7,148,035	+1.12(+5.08%)
Apr 05, 2017	22.96	23.00	22.02	22.08	7,339,918	-0.73(-3.18%)
Apr 04, 2017	23.27	23.39	22.51	22.81	3,985,846	-0.58(-2.50%)
Apr 03, 2017	22.99	23.51	22.67	23.39	5,954,332	+0.52(+2.26%)
Mar 31, 2017	23.62	23.67	22.57	22.87	15,607,037	-0.97(-4.08%)
Mar 30, 2017	22.90	24.29	22.86	23.85	10,522,937	+0.95(+4.13%)
Mar 29, 2017	22.66	23.16	22.30	22.90	5,108,016	+0.21(+0.92%)
Mar 28, 2017	22.76	23.42	22.61	22.69	4,742,796	-0.30(-1.29%)
Mar 27, 2017	22.13	23.06	21.73	22.99	6,771,126	+0.61(+2.73%)
Mar 24, 2017	22.52	22.93	22.17	22.38	4,077,097	+0.03(+0.12%)
Mar 23, 2017	22.04	23.16	21.69	22.35	13,806,069	+0.32(+1.46%)
Mar 22, 2017	21.32	22.47	21.22	22.03	8,429,199	+0.45(+2.08%)
Mar 21, 2017	22.97	23.18	20.95	21.58	9,436,674	-1.42(-6.16%)
Mar 20, 2017	23.51	24.01	22.42	22.99	8,682,224	-0.51(-2.17%)
Mar 17, 2017	23.27	23.99	22.83	23.50	5,530,630	+0.19(+0.81%)
Mar 16, 2017	22.94	23.65	22.67	23.32	8,571,131	+0.59(+2.60%)
Mar 15, 2017	22.51	22.88	21.84	22.73	8,052,697	+0.13(+0.56%)
Mar 14, 2017	20.95	22.69	20.75	22.60	11,656,749	+1.53(+7.27%)
Mar 13, 2017	20.72	21.15	20.49	21.07	7,783,916	+0.40(+1.95%)
Mar 10, 2017	20.81	21.21	20.43	20.66	10,397,436	+0.49(+2.43%)
Mar 09, 2017	22.11	22.16	19.85	20.17	29,534,006	-2.78(-12.11%)
Mar 08, 2017	20.68	23.06	20.33	22.95	22,174,894	+2.81(+13.97%)
Mar 07, 2017	19.80	20.29	19.47	20.14	33,237,574	+2.28(+12.74%)
Mar 06, 2017	18.36	18.44	17.67	17.87	5,078,761	-0.17(-0.97%)
Mar 03, 2017	17.66	18.15	17.52	18.04	2,632,727	+0.17(+0.98%)
Mar 02, 2017	18.29	18.38	17.80	17.87	2,436,850	-0.60(-3.27%)
Mar 01, 2017	18.13	18.54	18.04	18.47	3,376,081	+0.58(+3.27%)
Feb 28, 2017	17.46	17.99	17.41	17.89	2,552,964	+0.50(+2.86%)
Feb 27, 2017	17.45	17.71	17.11	17.39	3,878,135	+0.03(+0.15%)
Feb 24, 2017	16.74	17.41	16.64	17.36	2,346,745	+0.09(+0.54%)
Feb 23, 2017	18.01	18.03	16.95	17.27	4,445,442	-0.81(-4.49%)
Feb 22, 2017	18.66	18.68	18.03	18.08	2,604,348	-0.56(-3.03%)
Feb 21, 2017	18.13	18.68	17.87	18.64	5,275,873	+0.52(+2.85%)
Feb 17, 2017		18.13	18.13	18.13	0	+0.13(+0.75%)
Feb 16, 2017	17.70	18.14	17.57	17.99	5,025,040	+0.36(+2.06%)
Feb 15, 2017	17.05	17.79	17.01	17.63	3,237,324	+0.57(+3.35%)
Feb 14, 2017	17.15	17.18	16.76	17.06	1,394,888	+0.01(+0.04%)
Feb 13, 2017	16.75	17.33	16.56	17.05	5,354,677	+0.53(+3.21%)
Feb 10, 2017	16.71	16.74	15.88	16.52	3,989,605	-0.18(-1.09%)
Feb 09, 2017	16.78	16.99	16.49	16.70	3,404,746	-0.07(-0.44%)
Feb 08, 2017	15.47	16.82	15.33	16.78	5,611,311	+1.49(+9.75%)
Feb 07, 2017	15.42	15.57	15.14	15.29	1,421,204	-0.07(-0.48%)
Feb 06, 2017	15.50	15.50	15.11	15.36	1,681,695	-0.17(-1.08%)
Feb 03, 2017	15.64	15.94	15.43	15.53	1,318,059	-0.01(-0.09%)
Feb 02, 2017	15.21	15.62	14.97	15.54	1,794,848	+0.26(+1.67%)
Feb 01, 2017	15.38	15.41	14.97	15.29	1,258,518	+0.03(+0.18%)
Jan 31, 2017	14.90	15.27	14.73	15.26	1,115,787	+0.17(+1.11%)
Jan 30, 2017	15.28	15.34	14.45	15.09	1,942,842	-0.28(-1.83%)
Jan 27, 2017	15.44	15.52	15.17	15.37	759,007	-0.03(-0.22%)
Jan 26, 2017	15.93	15.95	15.15	15.41	2,093,652	-0.47(-2.94%)
Jan 25, 2017	15.96	15.97	15.59	15.87	1,418,484	+0.06(+0.40%)
Jan 24, 2017	15.76	16.02	15.58	15.81	2,500,339	+0.09(+0.56%)
Jan 23, 2017	14.66	15.77	14.58	15.72	3,870,216	+1.05(+7.14%)
Jan 20, 2017	14.81	15.03	14.58	14.68	866,107	-0.06(-0.41%)
Jan 19, 2017	14.82	14.92	14.62	14.74	892,977	-0.03(-0.18%)
Jan 18, 2017	14.64	14.92	14.52	14.76	979,534	+0.15(+1.01%)
Jan 17, 2017	14.62	14.92	14.36	14.62	2,000,848	-0.17(-1.18%)
Jan 13, 2017		14.79	14.79	14.79	0	+0.32(+2.18%)
Jan 12, 2017	14.41	14.52	13.92	14.47	1,601,907	-0.11(-0.74%)
Jan 11, 2017	14.79	15.08	14.10	14.58	2,552,721	-0.23(-1.59%)
Jan 10, 2017	14.36	15.10	14.30	14.82	4,477,140	+0.54(+3.76%)
Jan 09, 2017	13.69	14.30	13.66	14.28	2,410,685	+0.60(+4.42%)
Jan 06, 2017	13.83	13.83	13.40	13.68	2,013,025	-0.10(-0.73%)
Jan 05, 2017	12.95	13.90	12.89	13.78	4,159,521	+0.86(+6.65%)
Jan 04, 2017	12.29	12.93	12.29	12.92	3,601,933	+0.63(+5.14%)
Jan 03, 2017	12.55	12.66	12.24	12.29	1,263,383	-0.05(-0.44%)
Dec 30, 2016		12.34	12.34	12.34	0	+0.01(+0.11%)
Dec 29, 2016	12.67	12.80	12.23	12.33	1,049,106	-0.29(-2.29%)
Dec 28, 2016	12.75	13.17	12.53	12.62	2,873,341	-0.15(-1.16%)
Dec 27, 2016	12.72	12.97	12.63	12.76	1,485,664	+0.08(+0.63%)
Dec 23, 2016		12.68	12.68	12.68	0	+0.37(+3.00%)
Dec 22, 2016	12.31	12.66	12.25	12.31	2,424,728	-0.15(-1.19%)
Dec 21, 2016	11.94	12.80	11.93	12.46	4,181,698	+0.53(+4.45%)
Dec 20, 2016	11.61	11.96	11.23	11.93	4,328,659	+0.41(+3.55%)
Dec 19, 2016	12.14	12.15	11.41	11.52	6,130,292	-0.62(-5.09%)
Dec 16, 2016	11.98	12.29	11.75	12.14	4,546,716	-0.01(-0.11%)
Dec 15, 2016	12.96	12.96	12.12	12.15	4,910,450	-0.87(-6.70%)
Dec 14, 2016	13.43	13.62	12.96	13.02	3,769,710	-0.42(-3.10%)
Dec 13, 2016	13.79	14.07	13.42	13.44	2,828,902	-0.29(-2.10%)
Dec 12, 2016	13.62	13.93	13.39	13.73	2,476,389	-0.03(-0.24%)
Dec 09, 2016	13.99	14.09	13.68	13.76	1,018,027	-0.25(-1.77%)
Dec 08, 2016	13.94	14.06	13.58	14.01	1,489,582	+0.00(+0.00%)
Dec 07, 2016	13.70	14.17	13.68	14.01	2,041,017	+0.34(+2.50%)
Dec 06, 2016	13.90	14.05	13.38	13.67	1,597,928	-0.16(-1.16%)
Dec 05, 2016	14.00	14.01	13.64	13.83	1,300,513	-0.17(-1.20%)
Dec 02, 2016	13.90	14.16	13.56	14.00	2,085,908	+0.13(+0.97%)
Dec 01, 2016	14.43	14.58	13.68	13.86	2,988,582	-0.59(-4.06%)
Nov 30, 2016	14.72	15.21	14.19	14.45	3,959,117	-0.22(-1.49%)
Nov 29, 2016	14.07	14.82	13.84	14.67	4,946,647	+0.64(+4.55%)
Nov 28, 2016	14.21	14.47	14.00	14.03	2,011,148	-0.40(-2.75%)
Nov 25, 2016	14.59	14.62	14.05	14.43	1,624,219	-0.13(-0.92%)
Nov 23, 2016		14.56	14.56	14.56	0	+0.27(+1.88%)
Nov 22, 2016	14.56	14.60	14.18	14.29	2,083,839	-0.08(-0.56%)
Nov 21, 2016	14.44	14.67	14.09	14.37	2,381,030	+0.07(+0.52%)
Nov 18, 2016	14.41	14.82	14.25	14.30	2,051,894	-0.03(-0.23%)
Nov 17, 2016	14.77	14.84	14.10	14.33	2,978,702	-0.25(-1.70%)
Nov 16, 2016	13.45	14.85	13.09	14.58	6,627,800	+0.81(+5.85%)
Nov 15, 2016	13.76	14.57	13.75	13.78	5,350,033	+0.28(+2.04%)
Nov 14, 2016	14.77	14.87	13.45	13.50	6,592,224	-1.16(-7.92%)
Nov 11, 2016	14.86	15.01	14.31	14.66	4,162,361	-0.13(-0.88%)
Nov 10, 2016	15.81	16.06	14.40	14.79	10,450,836	-0.99(-6.27%)
Nov 09, 2016	15.46	16.42	15.44	15.78	6,581,419	+0.17(+1.12%)
Nov 08, 2016	19.07	19.09	15.49	15.61	19,433,524	-2.33(-12.99%)
Nov 07, 2016	16.60	17.96	16.52	17.94	7,221,030	+1.94(+12.13%)
Nov 04, 2016	15.89	16.15	15.40	16.00	5,027,265	+0.09(+0.55%)
Nov 03, 2016	15.55	16.15	15.33	15.91	3,212,346	+0.28(+1.78%)
Nov 02, 2016	16.06	16.21	15.48	15.63	3,312,428	-0.36(-2.23%)
Nov 01, 2016	16.19	16.62	15.78	15.99	2,983,223	-0.18(-1.10%)
Oct 31, 2016	17.32	17.41	15.27	16.17	7,782,578	-0.98(-5.72%)
Oct 28, 2016	17.05	17.70	16.86	17.15	2,741,517	+0.07(+0.43%)
Oct 27, 2016	17.61	17.69	16.83	17.07	3,202,123	-0.44(-2.49%)
Oct 26, 2016	17.59	17.87	17.21	17.51	2,418,889	-0.29(-1.62%)
Oct 25, 2016	17.79	18.13	17.48	17.80	4,599,806	-0.07(-0.38%)
Oct 24, 2016	16.51	18.05	16.51	17.87	8,373,945	+1.43(+8.70%)
Oct 21, 2016	16.56	16.63	16.15	16.44	1,799,875	-0.11(-0.65%)
Oct 20, 2016	16.45	16.70	16.31	16.54	3,083,313	+0.26(+1.61%)
Oct 19, 2016	16.36	16.51	16.03	16.28	3,252,322	+0.11(+0.66%)
Oct 18, 2016	16.03	16.42	15.98	16.17	2,804,954	+0.39(+2.47%)
Oct 17, 2016	15.71	16.14	15.65	15.78	2,184,047	+0.01(+0.04%)
Oct 14, 2016	16.64	16.89	15.75	15.78	4,737,464	-0.41(-2.53%)
Oct 13, 2016	15.83	16.23	15.14	16.19	7,243,742	-0.12(-0.74%)
Oct 12, 2016	16.66	16.93	16.19	16.31	4,504,591	-0.36(-2.14%)
Oct 11, 2016	17.32	17.46	16.40	16.66	6,140,354	-0.91(-5.19%)
Oct 10, 2016	16.05	17.89	16.05	17.58	9,167,023	+1.73(+10.93%)
Oct 07, 2016	16.33	16.64	15.64	15.84	3,066,542	-0.54(-3.32%)
Oct 06, 2016	16.56	16.94	15.95	16.39	4,336,242	-0.30(-1.77%)
Oct 05, 2016	16.53	17.62	16.14	16.68	11,439,648	+0.25(+1.51%)
Oct 04, 2016	14.90	16.57	14.90	16.44	9,684,518	+1.60(+10.82%)
Oct 03, 2016	15.19	15.19	14.37	14.83	2,723,462	-0.28(-1.82%)
Sep 30, 2016	15.44	15.57	14.98	15.11	2,894,013	-0.20(-1.32%)
Sep 29, 2016	15.51	16.06	15.13	15.31	3,239,992	-0.17(-1.13%)
Sep 28, 2016	15.78	15.78	14.85	15.48	2,891,165	-0.16(-1.03%)
Sep 27, 2016	15.24	15.94	15.24	15.64	4,067,224	+0.55(+3.65%)
Sep 26, 2016	15.56	15.64	14.82	15.09	4,038,564	-0.72(-4.54%)
Sep 23, 2016	16.01	16.11	15.56	15.81	2,600,987	-0.08(-0.51%)
Sep 22, 2016	16.02	16.63	15.60	15.89	5,168,632	+0.13(+0.85%)
Sep 21, 2016	15.95	16.03	15.41	15.76	4,846,143	-0.11(-0.72%)
Sep 20, 2016	15.70	16.04	15.48	15.87	2,502,269	+0.10(+0.64%)
Sep 19, 2016	16.45	16.64	15.27	15.77	5,181,287	-0.36(-2.25%)
Sep 16, 2016	15.97	16.37	15.50	16.13	3,099,407	+0.28(+1.74%)
Sep 15, 2016	15.71	16.30	15.66	15.86	6,271,911	+0.47(+3.05%)
Sep 14, 2016	14.84	15.54	14.84	15.39	6,933,457	+0.28(+1.87%)
Sep 13, 2016	15.44	15.58	14.38	15.11	7,592,648	-0.73(-4.62%)
Sep 12, 2016	13.88	16.08	13.53	15.84	10,363,808	+1.30(+8.91%)
Sep 09, 2016	16.30	16.43	14.09	14.54	9,851,027	-1.89(-11.48%)
Sep 08, 2016	16.07	16.58	15.66	16.43	5,071,162	+0.30(+1.87%)
Sep 07, 2016	16.16	16.25	15.29	16.13	7,133,215	-0.17(-1.07%)
Sep 06, 2016	17.03	17.03	15.74	16.30	9,597,130	-0.13(-0.82%)
Sep 02, 2016	16.04	16.44	16.44	16.44	9,345,758	+0.32(+2.00%)
Sep 01, 2016	16.19	16.58	15.80	16.11	7,560,397	-0.01(-0.04%)
Aug 31, 2016	15.25	16.15	14.84	16.12	8,966,206	+0.94(+6.19%)
Aug 30, 2016	14.77	15.54	14.77	15.18	8,492,007	+0.40(+2.73%)
Aug 29, 2016	14.54	15.33	14.17	14.78	11,046,270	+0.28(+1.90%)
Aug 26, 2016	14.10	14.76	13.60	14.50	7,919,932	+0.44(+3.15%)
Aug 25, 2016	13.01	14.16	12.95	14.06	5,769,637	+0.89(+6.78%)
Aug 24, 2016	13.53	14.02	12.94	13.17	9,117,524	-0.13(-0.96%)
Aug 23, 2016	11.61	13.60	11.58	13.29	12,901,367	+1.67(+14.38%)
Aug 22, 2016	10.55	11.64	10.55	11.62	6,685,227	+0.85(+7.92%)
Aug 19, 2016	10.74	10.96	10.59	10.77	1,423,346	+0.02(+0.19%)
Aug 18, 2016	9.997	11.01	9.990	10.75	7,078,848	+0.29(+2.76%)
Aug 17, 2016	10.67	10.90	10.35	10.46	2,464,710	-0.34(-3.17%)
Aug 16, 2016	11.59	11.74	10.24	10.80	11,045,759	-0.03(-0.25%)
Aug 15, 2016	10.47	11.01	10.14	10.83	5,394,893	+0.76(+7.53%)
Aug 12, 2016	10.14	10.17	10.00	10.07	1,520,474	+0.04(+0.40%)
Aug 11, 2016	9.930	10.07	9.869	10.03	1,287,055	+0.10(+1.01%)
Aug 10, 2016	10.06	10.07	9.909	9.930	653,441	-0.07(-0.67%)
Aug 09, 2016	10.07	10.09	9.943	9.997	1,082,199	-0.02(-0.20%)
Aug 08, 2016	9.889	10.07	9.889	10.02	1,000,396	+0.14(+1.43%)
Aug 05, 2016	10.04	10.08	9.836	9.876	838,207	-0.11(-1.14%)
Aug 04, 2016	10.00	10.09	9.869	9.990	722,790	-0.03(-0.27%)
Aug 03, 2016	9.997	10.14	9.873	10.02	1,241,337	-0.06(-0.60%)
Aug 02, 2016	9.634	10.27	9.587	10.08	2,665,153	+0.38(+3.95%)
Aug 01, 2016	8.943	9.836	8.943	9.695	2,535,146	+0.81(+9.15%)
Jul 29, 2016	8.829	9.023	8.728	8.882	585,052	+0.01(+0.15%)
Jul 28, 2016	9.070	9.070	8.815	8.869	407,516	-0.12(-1.34%)
Jul 27, 2016	9.124	9.171	8.714	8.990	1,555,192	-0.07(-0.81%)
Jul 26, 2016	8.936	9.158	8.829	9.064	1,285,538	-0.02(-0.22%)
Jul 25, 2016	8.896	9.184	8.815	9.084	1,368,621	+0.26(+2.89%)
Jul 22, 2016	8.761	8.835	8.654	8.829	603,547	+0.11(+1.31%)
Jul 21, 2016	8.849	8.929	8.674	8.714	1,001,545	-0.08(-0.92%)
Jul 20, 2016	8.627	8.829	8.547	8.795	782,857	+0.22(+2.58%)
Jul 19, 2016	8.526	8.647	8.506	8.573	435,555	+0.01(+0.08%)
Jul 18, 2016	8.439	8.711	8.379	8.567	851,625	+0.17(+2.08%)
Jul 15, 2016	8.520	8.755	8.345	8.392	832,911	-0.13(-1.50%)
Jul 14, 2016	8.533	8.829	8.312	8.520	1,287,477	+0.32(+3.93%)
Jul 13, 2016	8.533	8.594	8.077	8.197	1,083,932	-0.28(-3.25%)
Jul 12, 2016	8.520	8.855	8.459	8.473	1,846,255	+0.05(+0.56%)
Jul 11, 2016	8.050	9.043	8.003	8.426	4,115,681	+0.58(+7.45%)
Jul 08, 2016	7.781	7.909	7.822	7.842	1,543,144	+0.02(+0.26%)
Jul 07, 2016	6.720	7.875	6.720	7.822	4,849,478	+1.54(+24.47%)
Jul 05, 2016	6.680	6.715	5.962	6.284	1,794,516	-0.40(-5.93%)
Jul 01, 2016	6.781	6.680	6.680	6.680	891,604	-0.11(-1.58%)
Jun 30, 2016	6.714	6.895	6.499	6.788	1,654,356	-0.05(-0.69%)
Jun 29, 2016	7.070	7.130	6.720	6.835	1,101,682	-0.17(-2.40%)
Jun 28, 2016	6.915	7.130	6.915	7.002	718,308	+0.13(+1.86%)
Jun 27, 2016	7.083	7.123	6.814	6.875	1,308,066	-0.31(-4.30%)
Jun 24, 2016	6.767	7.264	6.647	7.184	1,856,379	-0.03(-0.37%)
Jun 23, 2016	7.278	7.365	7.049	7.211	1,815,153	-0.01(-0.09%)
Jun 22, 2016	7.573	7.573	7.170	7.217	1,704,934	-0.32(-4.19%)
Jun 21, 2016	7.775	7.832	7.499	7.533	479,367	-0.19(-2.52%)
Jun 20, 2016	7.701	7.969	7.585	7.728	664,331	+0.04(+0.52%)
Jun 17, 2016	7.540	7.734	7.446	7.687	1,144,364	+0.19(+2.51%)
Jun 16, 2016	8.009	8.083	7.399	7.499	1,674,654	-0.61(-7.53%)
Jun 15, 2016	7.983	8.137	7.922	8.110	1,055,935	+0.04(+0.50%)
Jun 14, 2016	8.251	8.285	7.902	8.070	897,801	-0.23(-2.83%)
Jun 13, 2016	8.124	8.439	8.124	8.305	552,992	+0.13(+1.56%)
Jun 10, 2016	8.332	8.352	8.157	8.177	1,012,054	-0.24(-2.87%)
Jun 09, 2016	8.432	8.560	8.365	8.419	283,515	-0.05(-0.56%)
Jun 08, 2016	8.580	8.627	8.422	8.466	460,355	-0.14(-1.64%)
Jun 07, 2016	8.600	8.671	8.526	8.607	466,535	-0.07(-0.77%)
Jun 06, 2016	8.459	8.728	8.392	8.674	945,024	+0.26(+3.11%)
Jun 03, 2016	8.459	8.479	8.305	8.412	540,457	-0.09(-1.10%)
Jun 02, 2016	8.553	8.560	8.432	8.506	393,918	+0.03(+0.32%)
Jun 01, 2016	8.493	8.647	8.359	8.479	1,107,696	-0.10(-1.17%)
May 31, 2016	8.473	8.587	8.359	8.580	1,587,386	+0.14(+1.67%)
May 27, 2016	8.171	8.439	8.439	8.439	864,942	+0.15(+1.86%)
May 26, 2016	8.070	8.379	8.028	8.285	886,344	+0.23(+2.92%)
May 25, 2016	8.459	8.493	7.996	8.050	2,112,711	-0.61(-7.05%)
May 24, 2016	8.291	8.714	8.090	8.661	1,893,546	+0.37(+4.45%)
May 23, 2016	8.439	8.587	8.197	8.291	1,078,106	-0.21(-2.53%)
May 20, 2016	8.171	8.513	8.097	8.506	1,533,930	+0.34(+4.19%)
May 19, 2016	8.647	8.755	8.056	8.164	2,417,005	-0.59(-6.75%)
May 18, 2016	8.627	8.802	8.459	8.755	2,898,115	+0.03(+0.38%)
May 17, 2016	8.372	8.775	7.956	8.721	5,550,096	+0.66(+8.16%)
May 16, 2016	7.989	8.258	7.929	8.063	3,715,747	+0.22(+2.83%)
May 13, 2016	8.352	8.526	7.734	7.842	3,298,515	+0.19(+2.46%)
May 12, 2016	7.244	7.781	7.224	7.654	9,035,190	+0.43(+5.95%)
May 11, 2016	8.392	8.479	7.150	7.224	8,865,327	-1.56(-17.74%)
May 10, 2016	8.681	8.996	8.453	8.782	3,277,035	+0.54(+6.60%)
May 09, 2016	9.728	9.735	8.137	8.238	7,944,443	-1.55(-15.84%)
May 06, 2016	9.748	10.06	9.607	9.789	4,463,472	-0.66(-6.36%)
May 05, 2016	11.05	11.10	9.278	10.45	9,588,049	-0.60(-5.41%)
May 04, 2016	11.03	11.13	11.02	11.05	1,208,344	+0.01(+0.12%)
May 03, 2016	11.05	11.13	11.00	11.04	694,709	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.